ユナイトアンドグロウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,227 | 1,230 | 1,202 | 1,230 | +10 | +0.8% | 3,400 |
| 2022/09/02 | 1,220 | 1,252 | 1,203 | 1,220 | -8 | -0.7% | 4,800 |
| 2022/09/01 | 1,236 | 1,248 | 1,228 | 1,228 | -9 | -0.7% | 2,200 |
| 2022/08/31 | 1,263 | 1,267 | 1,237 | 1,237 | -34 | -2.7% | 1,800 |
| 2022/08/30 | 1,239 | 1,271 | 1,233 | 1,271 | +21 | +1.7% | 4,600 |
| 2022/08/29 | 1,221 | 1,265 | 1,221 | 1,250 | -31 | -2.4% | 5,900 |
| 2022/08/26 | 1,295 | 1,295 | 1,281 | 1,281 | -5 | -0.4% | 800 |
| 2022/08/25 | 1,291 | 1,291 | 1,261 | 1,286 | +14 | +1.1% | 3,600 |
| 2022/08/24 | 1,236 | 1,296 | 1,230 | 1,272 | +36 | +2.9% | 4,200 |
| 2022/08/23 | 1,250 | 1,250 | 1,227 | 1,236 | -31 | -2.4% | 5,800 |
| 2022/08/22 | 1,283 | 1,286 | 1,257 | 1,267 | -35 | -2.7% | 5,700 |
| 2022/08/19 | 1,301 | 1,331 | 1,292 | 1,302 | +21 | +1.6% | 8,700 |
| 2022/08/18 | 1,281 | 1,288 | 1,270 | 1,281 | -19 | -1.5% | 4,700 |
| 2022/08/17 | 1,308 | 1,330 | 1,288 | 1,300 | -17 | -1.3% | 13,100 |
| 2022/08/16 | 1,250 | 1,317 | 1,243 | 1,317 | +73 | +5.9% | 11,100 |
| 2022/08/15 | 1,272 | 1,290 | 1,230 | 1,244 | +17 | +1.4% | 28,200 |
| 2022/08/12 | 1,217 | 1,227 | 1,201 | 1,227 | +40 | +3.4% | 9,500 |
| 2022/08/10 | 1,184 | 1,187 | 1,163 | 1,187 | +9 | +0.8% | 2,600 |
| 2022/08/09 | 1,170 | 1,178 | 1,162 | 1,178 | +14 | +1.2% | 3,100 |
| 2022/08/08 | 1,165 | 1,174 | 1,157 | 1,164 | +4 | +0.3% | 2,800 |
| 2022/08/05 | 1,177 | 1,178 | 1,155 | 1,160 | -17 | -1.4% | 2,300 |
| 2022/08/04 | 1,175 | 1,177 | 1,139 | 1,177 | +22 | +1.9% | 3,900 |
| 2022/08/03 | 1,160 | 1,174 | 1,155 | 1,155 | -5 | -0.4% | 2,600 |
| 2022/08/02 | 1,178 | 1,178 | 1,160 | 1,160 | -40 | -3.3% | 4,700 |
| 2022/08/01 | 1,195 | 1,215 | 1,178 | 1,200 | +5 | +0.4% | 3,000 |
| 2022/07/29 | 1,207 | 1,214 | 1,194 | 1,195 | -19 | -1.6% | 3,600 |
| 2022/07/28 | 1,198 | 1,215 | 1,194 | 1,214 | +20 | +1.7% | 4,000 |
| 2022/07/27 | 1,188 | 1,197 | 1,175 | 1,194 | -1 | -0.1% | 2,600 |
| 2022/07/26 | 1,213 | 1,213 | 1,186 | 1,195 | -18 | -1.5% | 3,500 |
| 2022/07/25 | 1,244 | 1,244 | 1,170 | 1,213 | -1 | -0.1% | 8,900 |
| 2022/07/22 | 1,232 | 1,235 | 1,210 | 1,214 | -18 | -1.5% | 4,600 |
| 2022/07/21 | 1,179 | 1,242 | 1,176 | 1,232 | +49 | +4.1% | 7,100 |
| 2022/07/20 | 1,142 | 1,183 | 1,127 | 1,183 | +58 | +5.2% | 16,500 |
| 2022/07/19 | 1,117 | 1,130 | 1,085 | 1,125 | +21 | +1.9% | 7,300 |
| 2022/07/15 | 1,100 | 1,121 | 1,100 | 1,104 | -4 | -0.4% | 4,700 |
| 2022/07/14 | 1,100 | 1,113 | 1,100 | 1,108 | +8 | +0.7% | 1,000 |
| 2022/07/13 | 1,104 | 1,104 | 1,090 | 1,100 | +11 | +1% | 2,100 |
| 2022/07/12 | 1,111 | 1,111 | 1,089 | 1,089 | -22 | -2% | 3,600 |
| 2022/07/11 | 1,111 | 1,111 | 1,097 | 1,111 | +26 | +2.4% | 8,200 |
| 2022/07/08 | 1,111 | 1,115 | 1,085 | 1,085 | -26 | -2.3% | 5,800 |
| 2022/07/07 | 1,116 | 1,117 | 1,102 | 1,111 | -9 | -0.8% | 2,600 |
| 2022/07/06 | 1,082 | 1,120 | 1,082 | 1,120 | +50 | +4.7% | 6,700 |
| 2022/07/05 | 1,068 | 1,087 | 1,068 | 1,070 | +2 | +0.2% | 4,000 |
| 2022/07/04 | 1,088 | 1,092 | 1,066 | 1,068 | +6 | +0.6% | 2,700 |
| 2022/07/01 | 1,106 | 1,109 | 1,055 | 1,062 | -28 | -2.6% | 8,900 |
| 2022/06/30 | 1,097 | 1,110 | 1,085 | 1,090 | -16 | -1.4% | 2,800 |
| 2022/06/29 | 1,103 | 1,119 | 1,091 | 1,106 | -13 | -1.2% | 4,400 |
| 2022/06/28 | 1,108 | 1,119 | 1,093 | 1,119 | +28 | +2.6% | 2,800 |
| 2022/06/27 | 1,072 | 1,121 | 1,072 | 1,091 | +31 | +2.9% | 4,900 |
| 2022/06/24 | 1,077 | 1,110 | 1,056 | 1,060 | +26 | +2.5% | 7,400 |
651～
700
件表示中 / 1312件
類似銘柄と比較する
現在ご覧いただいている「ユナイト＆グロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユナイト＆グロ | 118,200円 | +16.3% | +31.9% | 4.74% | 11.90倍 | 2.29倍 |
|
会員の中堅・中小企業向けにＩＴ人材と知識を提供するシェアード・エンジニアリング事業展開 |
| ゲンダイＡＧ | 38,600円 | +1.6% | +32.2% | 5.44% | 12.21倍 | 1.08倍 |
|
パチンコ等遊技場の広告取扱高で専業首位。折り込み広告からネットへ移行、他業種向けも拡大 |
| ＳＥ Ｈ＆Ｉ | 26,100円 | -0.3% | -17.8% | 1.34% | 6.87倍 | 0.50倍 |
|
技術書出版の翔泳社のほかマーケティング支援、スマホコンテンツ作成、技術者派遣・研修も |
| ブイキューブ | 17,700円 | +3.2% | - | 0.00% | 22.90倍 | -33.21倍 |
|
Ｗｅｂ会議などコミュニケーションサービス提供。遠隔医療やネットでのセミナー開催支援も |
| サカイＨＤ | 42,500円 | -2.9% | -22.1% | 4.71% | 6.28倍 | 0.90倍 |
|
東海・関東でソフトバンク携帯販売店展開。１７年持株会社。収益柱は太陽光発電で保険、葬祭も |
市場注目の銘柄
チャート関連のコラム
