ユナイトアンドグロウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/04 | 1,276 | 1,279 | 1,266 | 1,268 | -8 | -0.6% | 2,600 |
| 2025/06/03 | 1,262 | 1,282 | 1,257 | 1,276 | +19 | +1.5% | 900 |
| 2025/06/02 | 1,265 | 1,288 | 1,257 | 1,257 | -8 | -0.6% | 8,900 |
| 2025/05/30 | 1,258 | 1,270 | 1,257 | 1,265 | +8 | +0.6% | 3,400 |
| 2025/05/29 | 1,275 | 1,275 | 1,254 | 1,257 | -18 | -1.4% | 2,600 |
| 2025/05/28 | 1,269 | 1,284 | 1,268 | 1,275 | +18 | +1.4% | 5,900 |
| 2025/05/27 | 1,257 | 1,265 | 1,247 | 1,257 | ±0 | ±0% | 5,600 |
| 2025/05/26 | 1,273 | 1,273 | 1,253 | 1,257 | -8 | -0.6% | 5,900 |
| 2025/05/23 | 1,273 | 1,274 | 1,265 | 1,265 | -6 | -0.5% | 5,700 |
| 2025/05/22 | 1,293 | 1,293 | 1,271 | 1,271 | -22 | -1.7% | 5,400 |
| 2025/05/21 | 1,270 | 1,299 | 1,265 | 1,293 | +23 | +1.8% | 8,700 |
| 2025/05/20 | 1,259 | 1,280 | 1,251 | 1,270 | +20 | +1.6% | 4,700 |
| 2025/05/19 | 1,249 | 1,290 | 1,235 | 1,250 | -3 | -0.2% | 8,300 |
| 2025/05/16 | 1,300 | 1,300 | 1,220 | 1,253 | -47 | -3.6% | 15,000 |
| 2025/05/15 | 1,229 | 1,300 | 1,177 | 1,300 | +50 | +4% | 116,200 |
| 2025/05/14 | 1,218 | 1,274 | 1,211 | 1,250 | +32 | +2.6% | 14,900 |
| 2025/05/13 | 1,210 | 1,218 | 1,182 | 1,218 | -7 | -0.6% | 2,100 |
| 2025/05/12 | 1,199 | 1,227 | 1,182 | 1,225 | -4 | -0.3% | 5,900 |
| 2025/05/09 | 1,175 | 1,244 | 1,175 | 1,229 | +55 | +4.7% | 10,100 |
| 2025/05/08 | 1,175 | 1,184 | 1,174 | 1,174 | -11 | -0.9% | 1,400 |
| 2025/05/07 | 1,192 | 1,192 | 1,180 | 1,185 | +3 | +0.3% | 2,500 |
| 2025/05/02 | 1,215 | 1,215 | 1,175 | 1,182 | -33 | -2.7% | 4,700 |
| 2025/05/01 | 1,185 | 1,228 | 1,180 | 1,215 | +30 | +2.5% | 11,300 |
| 2025/04/30 | 1,174 | 1,190 | 1,174 | 1,185 | +11 | +0.9% | 3,100 |
| 2025/04/28 | 1,177 | 1,189 | 1,174 | 1,174 | +2 | +0.2% | 2,400 |
| 2025/04/25 | 1,181 | 1,181 | 1,166 | 1,172 | +3 | +0.3% | 3,200 |
| 2025/04/24 | 1,185 | 1,185 | 1,169 | 1,169 | -19 | -1.6% | 1,600 |
| 2025/04/23 | 1,193 | 1,195 | 1,184 | 1,188 | +5 | +0.4% | 4,700 |
| 2025/04/22 | 1,173 | 1,183 | 1,154 | 1,183 | +9 | +0.8% | 7,000 |
| 2025/04/21 | 1,160 | 1,179 | 1,160 | 1,174 | +8 | +0.7% | 2,200 |
| 2025/04/18 | 1,160 | 1,170 | 1,144 | 1,166 | +4 | +0.3% | 5,500 |
| 2025/04/17 | 1,163 | 1,163 | 1,150 | 1,162 | ±0 | ±0% | 2,600 |
| 2025/04/16 | 1,150 | 1,166 | 1,136 | 1,162 | +14 | +1.2% | 4,200 |
| 2025/04/15 | 1,125 | 1,150 | 1,125 | 1,148 | +23 | +2% | 3,100 |
| 2025/04/14 | 1,140 | 1,145 | 1,073 | 1,125 | -15 | -1.3% | 9,100 |
| 2025/04/11 | 1,071 | 1,140 | 1,070 | 1,140 | +55 | +5.1% | 11,600 |
| 2025/04/10 | 1,130 | 1,135 | 1,085 | 1,085 | +25 | +2.4% | 3,200 |
| 2025/04/09 | 1,069 | 1,098 | 1,057 | 1,060 | -9 | -0.8% | 6,500 |
| 2025/04/08 | 1,093 | 1,123 | 1,068 | 1,069 | +35 | +3.4% | 8,700 |
| 2025/04/07 | 1,021 | 1,059 | 1,000 | 1,034 | -86 | -7.7% | 15,800 |
| 2025/04/04 | 1,158 | 1,163 | 1,065 | 1,120 | -79 | -6.6% | 24,600 |
| 2025/04/03 | 1,197 | 1,230 | 1,162 | 1,199 | -36 | -2.9% | 16,300 |
| 2025/04/02 | 1,194 | 1,235 | 1,190 | 1,235 | +55 | +4.7% | 24,700 |
| 2025/04/01 | 1,195 | 1,195 | 1,175 | 1,180 | -15 | -1.3% | 4,300 |
| 2025/03/31 | 1,170 | 1,195 | 1,166 | 1,195 | +10 | +0.8% | 6,800 |
| 2025/03/28 | 1,190 | 1,196 | 1,165 | 1,185 | +6 | +0.5% | 6,800 |
| 2025/03/27 | 1,164 | 1,180 | 1,164 | 1,179 | +15 | +1.3% | 2,700 |
| 2025/03/26 | 1,183 | 1,184 | 1,164 | 1,164 | -7 | -0.6% | 1,400 |
| 2025/03/25 | 1,191 | 1,191 | 1,156 | 1,171 | -10 | -0.8% | 5,100 |
| 2025/03/24 | 1,194 | 1,194 | 1,179 | 1,181 | -12 | -1% | 4,000 |
51～
100
件表示中 / 1383件
類似銘柄と比較する
現在ご覧いただいている「ユナイト＆グロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユナイト＆グロ | 74,200円 | +17.9% | +31.9% | 3.77% | 14.94倍 | 2.74倍 |
|
会員の中堅・中小企業向けにＩＴ人材と知識を提供するシェアード・エンジニアリング事業展開 |
| ＳＹＳＨＤ | 56,500円 | +12.9% | +8.6% | 1.24% | 12.27倍 | 1.68倍 |
|
自動車、工作機械用ソフトや電力、金融向けシステムの開発。ＩＴ人材育成やＭ＆Ａに積極投資 |
| Ｃマネジメント | 285,100円 | +7.2% | +11.3% | 1.75% | 14.07倍 | 1.62倍 |
|
独立系ＳＩ、関西から出発し全国展開。金融や医療に強く、インフラ構築も。ＳＡＰパートナー |
| フォトシンス | 35,700円 | +12.8% | +75.8% | 0.00% | 19.71倍 | 2.44倍 |
|
クラウド活用のドア管理機器・システム「Ａｋｅｒｕｎ」を展開。空室清掃などの周辺事業も |
| ポストプライ | 57,000円 | +54.9% | -69.1% | 0.00% | 164.74倍 | 5.80倍 |
|
金融ＳＮＳ「ＰｏｓｔＰｒｉｍｅ」運営。利用者からの直接課金が収益源。システム内製化に特徴 |
市場注目の銘柄
チャート関連のコラム
