オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 175,800 | 177,300 | 171,000 | 171,200 | -4,900 | -2.8% | 722 |
| 2010/08/03 | 177,200 | 179,600 | 176,100 | 176,100 | -800 | -0.5% | 587 |
| 2010/08/02 | 176,100 | 178,600 | 176,000 | 176,900 | -3,200 | -1.8% | 699 |
| 2010/07/30 | 182,000 | 182,000 | 178,800 | 180,100 | -1,700 | -0.9% | 480 |
| 2010/07/29 | 181,100 | 182,000 | 179,500 | 181,800 | -400 | -0.2% | 532 |
| 2010/07/28 | 180,200 | 182,700 | 178,800 | 182,200 | +4,200 | +2.4% | 920 |
| 2010/07/27 | 182,700 | 183,000 | 177,800 | 178,000 | -4,000 | -2.2% | 1,407 |
| 2010/07/26 | 172,900 | 190,400 | 172,500 | 182,000 | +11,500 | +6.7% | 4,499 |
| 2010/07/23 | 170,300 | 172,200 | 168,000 | 170,500 | +4,200 | +2.5% | 790 |
| 2010/07/22 | 169,300 | 170,400 | 164,500 | 166,300 | -1,000 | -0.6% | 951 |
| 2010/07/21 | 169,100 | 169,500 | 165,100 | 167,300 | -200 | -0.1% | 454 |
| 2010/07/20 | 168,000 | 171,000 | 166,500 | 167,500 | -4,500 | -2.6% | 710 |
| 2010/07/16 | 175,000 | 177,400 | 171,500 | 172,000 | -4,000 | -2.3% | 921 |
| 2010/07/15 | 180,200 | 180,200 | 175,900 | 176,000 | -4,300 | -2.4% | 730 |
| 2010/07/14 | 180,000 | 181,500 | 178,600 | 180,300 | +2,500 | +1.4% | 629 |
| 2010/07/13 | 175,100 | 178,200 | 175,100 | 177,800 | +2,200 | +1.3% | 457 |
| 2010/07/12 | 177,600 | 180,000 | 173,100 | 175,600 | -600 | -0.3% | 881 |
| 2010/07/09 | 173,000 | 179,000 | 171,200 | 176,200 | +7,000 | +4.1% | 1,584 |
| 2010/07/08 | 172,400 | 172,500 | 169,000 | 169,200 | +700 | +0.4% | 433 |
| 2010/07/07 | 173,200 | 174,200 | 168,000 | 168,500 | -4,600 | -2.7% | 542 |
| 2010/07/06 | 172,300 | 173,500 | 166,300 | 173,100 | +1,300 | +0.8% | 736 |
| 2010/07/05 | 167,900 | 172,000 | 167,900 | 171,800 | +5,600 | +3.4% | 502 |
| 2010/07/02 | 162,800 | 167,900 | 162,500 | 166,200 | +5,000 | +3.1% | 576 |
| 2010/07/01 | 163,000 | 165,000 | 161,200 | 161,200 | -5,800 | -3.5% | 578 |
| 2010/06/30 | 158,000 | 167,400 | 157,100 | 167,000 | +2,600 | +1.6% | 1,182 |
| 2010/06/29 | 164,500 | 169,900 | 162,600 | 164,400 | -1,700 | -1% | 1,641 |
| 2010/06/28 | 174,000 | 174,700 | 165,300 | 166,100 | -10,200 | -5.8% | 2,093 |
| 2010/06/25 | 185,000 | 187,000 | 167,200 | 176,300 | -8,700 | -4.7% | 2,329 |
| 2010/06/24 | 183,500 | 186,500 | 183,200 | 185,000 | ±0 | ±0% | 683 |
| 2010/06/23 | 185,900 | 185,900 | 182,800 | 185,000 | -1,000 | -0.5% | 693 |
| 2010/06/22 | 185,000 | 186,000 | 184,500 | 186,000 | -700 | -0.4% | 457 |
| 2010/06/21 | 182,100 | 187,000 | 182,000 | 186,700 | +3,900 | +2.1% | 845 |
| 2010/06/18 | 187,000 | 187,500 | 181,300 | 182,800 | -4,400 | -2.4% | 1,432 |
| 2010/06/17 | 188,500 | 188,900 | 186,900 | 187,200 | -400 | -0.2% | 963 |
| 2010/06/16 | 186,000 | 188,500 | 185,400 | 187,600 | +2,700 | +1.5% | 1,467 |
| 2010/06/15 | 183,000 | 185,000 | 182,000 | 184,900 | +1,200 | +0.7% | 788 |
| 2010/06/14 | 181,100 | 183,700 | 181,100 | 183,700 | +1,700 | +0.9% | 827 |
| 2010/06/11 | 183,600 | 183,900 | 181,000 | 182,000 | +300 | +0.2% | 1,037 |
| 2010/06/10 | 181,000 | 182,200 | 179,000 | 181,700 | +3,000 | +1.7% | 1,068 |
| 2010/06/09 | 179,500 | 183,000 | 177,100 | 178,700 | +2,500 | +1.4% | 2,402 |
| 2010/06/08 | 170,600 | 178,900 | 170,000 | 176,200 | +2,900 | +1.7% | 1,310 |
| 2010/06/07 | 174,000 | 175,900 | 170,300 | 173,300 | -5,700 | -3.2% | 1,324 |
| 2010/06/04 | 176,000 | 179,500 | 175,500 | 179,000 | +2,100 | +1.2% | 1,458 |
| 2010/06/03 | 175,100 | 178,000 | 174,200 | 176,900 | +3,500 | +2% | 1,404 |
| 2010/06/02 | 167,100 | 174,200 | 165,000 | 173,400 | +6,700 | +4% | 1,985 |
| 2010/06/01 | 168,000 | 168,500 | 164,700 | 166,700 | +600 | +0.4% | 1,187 |
| 2010/05/31 | 162,400 | 168,800 | 162,400 | 166,100 | +2,200 | +1.3% | 910 |
| 2010/05/28 | 165,000 | 165,100 | 159,100 | 163,900 | +4,000 | +2.5% | 2,078 |
| 2010/05/27 | 149,000 | 159,900 | 149,000 | 159,900 | +7,900 | +5.2% | 1,449 |
| 2010/05/26 | 147,300 | 152,000 | 143,600 | 152,000 | +7,700 | +5.3% | 1,674 |
3701～
3750
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,600円 | +33.3% | - | 0.00% | - | 12.04倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ブライトパス | 7,200円 | -100.0% | - | 0.00% | - | 8.87倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| ノイルイミューン | 18,500円 | -28.6% | - | 0.00% | - | 1.86倍 |
|
独自技術用いたＣＡＲ－Ｔ細胞免疫療法で抗がん剤を複数開発中。中外製薬とライセンス契約 |
| ケイファーマ | 68,000円 | - | - | 0.00% | - | 4.36倍 |
|
慶応大学発ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
| ティムス | 15,400円 | - | - | 0.00% | - | 2.51倍 |
|
東京農工大発創薬ベンチャー。黒カビ由来の急性期脳梗塞薬候補を中国ＣＯＲＸＥＬ社に導出 |
市場注目の銘柄
チャート関連のコラム
