免疫生物研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/18 | 1,110 | 1,112 | 1,080 | 1,082 | -25 | -2.3% | 103,000 |
| 2015/09/17 | 1,234 | 1,235 | 1,065 | 1,107 | -114 | -9.3% | 630,400 |
| 2015/09/16 | 1,043 | 1,339 | 1,038 | 1,221 | +182 | +17.5% | 1,965,300 |
| 2015/09/15 | 1,050 | 1,064 | 1,039 | 1,039 | -10 | -1% | 45,600 |
| 2015/09/14 | 1,080 | 1,082 | 1,042 | 1,049 | -22 | -2.1% | 36,700 |
| 2015/09/11 | 1,073 | 1,094 | 1,064 | 1,071 | -2 | -0.2% | 97,000 |
| 2015/09/10 | 1,032 | 1,086 | 1,032 | 1,073 | -9 | -0.8% | 47,000 |
| 2015/09/09 | 1,069 | 1,098 | 1,043 | 1,082 | +67 | +6.6% | 114,300 |
| 2015/09/08 | 1,039 | 1,065 | 1,013 | 1,015 | -15 | -1.5% | 82,500 |
| 2015/09/07 | 1,040 | 1,060 | 987 | 1,030 | -40 | -3.7% | 147,000 |
| 2015/09/04 | 1,137 | 1,144 | 1,048 | 1,070 | -78 | -6.8% | 222,600 |
| 2015/09/03 | 1,239 | 1,270 | 1,142 | 1,148 | +7 | +0.6% | 344,100 |
| 2015/09/02 | 1,150 | 1,287 | 1,123 | 1,141 | -99 | -8% | 608,100 |
| 2015/09/01 | 1,415 | 1,525 | 1,222 | 1,240 | -127 | -9.3% | 2,536,900 |
| 2015/08/31 | 1,240 | 1,367 | 1,207 | 1,367 | +300 | +28.1% | 887,900 |
| 2015/08/28 | 1,055 | 1,075 | 1,055 | 1,067 | +28 | +2.7% | 46,700 |
| 2015/08/27 | 1,020 | 1,049 | 1,020 | 1,039 | +19 | +1.9% | 37,400 |
| 2015/08/26 | 990 | 1,021 | 985 | 1,020 | +53 | +5.5% | 45,100 |
| 2015/08/25 | 921 | 1,050 | 871 | 967 | -14 | -1.4% | 159,900 |
| 2015/08/24 | 1,085 | 1,120 | 951 | 981 | -163 | -14.2% | 231,500 |
| 2015/08/21 | 1,155 | 1,175 | 1,144 | 1,144 | -49 | -4.1% | 111,600 |
| 2015/08/20 | 1,148 | 1,259 | 1,147 | 1,193 | +45 | +3.9% | 284,700 |
| 2015/08/19 | 1,154 | 1,180 | 1,145 | 1,148 | -14 | -1.2% | 49,800 |
| 2015/08/18 | 1,132 | 1,170 | 1,130 | 1,162 | +23 | +2% | 55,500 |
| 2015/08/17 | 1,137 | 1,155 | 1,135 | 1,139 | -41 | -3.5% | 60,300 |
| 2015/08/14 | 1,149 | 1,199 | 1,145 | 1,180 | +38 | +3.3% | 74,900 |
| 2015/08/13 | 1,166 | 1,179 | 1,138 | 1,142 | -25 | -2.1% | 57,100 |
| 2015/08/12 | 1,183 | 1,203 | 1,158 | 1,167 | -23 | -1.9% | 69,700 |
| 2015/08/11 | 1,190 | 1,217 | 1,182 | 1,190 | ±0 | ±0% | 58,700 |
| 2015/08/10 | 1,194 | 1,242 | 1,182 | 1,190 | -29 | -2.4% | 127,000 |
| 2015/08/07 | 1,250 | 1,254 | 1,209 | 1,219 | -47 | -3.7% | 184,600 |
| 2015/08/06 | 1,310 | 1,313 | 1,255 | 1,266 | -16 | -1.2% | 153,200 |
| 2015/08/05 | 1,301 | 1,375 | 1,282 | 1,282 | +29 | +2.3% | 484,900 |
| 2015/08/04 | 1,320 | 1,361 | 1,253 | 1,253 | -75 | -5.6% | 250,700 |
| 2015/08/03 | 1,327 | 1,378 | 1,247 | 1,328 | -12 | -0.9% | 795,500 |
| 2015/07/31 | 1,379 | 1,472 | 1,314 | 1,340 | -39 | -2.8% | 1,498,000 |
| 2015/07/30 | 1,685 | 1,690 | 1,351 | 1,379 | -266 | -16.2% | 2,286,600 |
| 2015/07/29 | 1,742 | 1,780 | 1,583 | 1,645 | -98 | -5.6% | 2,552,400 |
| 2015/07/28 | 1,541 | 1,835 | 1,508 | 1,743 | +204 | +13.3% | 8,840,700 |
| 2015/07/27 | 1,332 | 1,539 | 1,300 | 1,539 | +300 | +24.2% | 3,341,600 |
| 2015/07/24 | 1,439 | 1,660 | 1,220 | 1,239 | -140 | -10.2% | 4,889,600 |
| 2015/07/23 | 1,075 | 1,379 | 1,071 | 1,379 | +300 | +27.8% | 1,336,700 |
| 2015/07/22 | 1,075 | 1,089 | 1,070 | 1,079 | -2 | -0.2% | 5,900 |
| 2015/07/21 | 1,086 | 1,091 | 1,080 | 1,081 | -6 | -0.6% | 6,900 |
| 2015/07/17 | 1,080 | 1,088 | 1,077 | 1,087 | -1 | -0.1% | 7,700 |
| 2015/07/16 | 1,083 | 1,089 | 1,080 | 1,088 | +5 | +0.5% | 6,700 |
| 2015/07/15 | 1,076 | 1,098 | 1,073 | 1,083 | -7 | -0.6% | 9,800 |
| 2015/07/14 | 1,100 | 1,100 | 1,080 | 1,090 | +15 | +1.4% | 11,300 |
| 2015/07/13 | 1,055 | 1,094 | 1,050 | 1,075 | +15 | +1.4% | 13,000 |
| 2015/07/10 | 1,083 | 1,083 | 1,057 | 1,060 | -11 | -1% | 7,600 |
2351～
2400
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「免疫生物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 免疫生物 | 47,300円 | +13.4% | +44.0% | 0.00% | 20.49倍 | 3.30倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
| ＤＥＬＴＡ－Ｐ | 47,200円 | - | - | 0.00% | - | 14.63倍 |
|
創薬ベンチャー。既存の抗がん物質を組み合わせて安全性と有効性を高めた抗がん剤を開発 |
| ＤＷＴＩ | 10,100円 | -15.1% | - | 0.00% | - | 6.25倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| ＶＩＳ | 66,700円 | +306.2% | - | 0.00% | 25.75倍 | 1.96倍 |
|
ｍＲＮＡ標的低分子創薬技術を製薬会社に提供。共同創薬研究などによる契約金収入が柱 |
| 室町ケミカル | 94,500円 | +5.2% | +0.5% | 2.65% | 12.61倍 | 1.63倍 |
|
医薬品原薬の販売・製造、健康食品の企画・製造や、液体処理用イオン交換樹脂等の化学品も展開 |
市場注目の銘柄
チャート関連のコラム
