免疫生物研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/26 | 1,109 | 1,230 | 1,101 | 1,158 | +66 | +6% | 245,100 |
| 2015/11/25 | 1,107 | 1,117 | 1,090 | 1,092 | -25 | -2.2% | 34,500 |
| 2015/11/24 | 1,116 | 1,123 | 1,108 | 1,117 | +24 | +2.2% | 52,300 |
| 2015/11/20 | 1,117 | 1,117 | 1,085 | 1,093 | -7 | -0.6% | 22,200 |
| 2015/11/19 | 1,092 | 1,112 | 1,085 | 1,100 | +27 | +2.5% | 44,400 |
| 2015/11/18 | 1,075 | 1,080 | 1,064 | 1,073 | +17 | +1.6% | 21,000 |
| 2015/11/17 | 1,073 | 1,079 | 1,053 | 1,056 | +11 | +1.1% | 11,600 |
| 2015/11/16 | 1,048 | 1,054 | 1,042 | 1,045 | -12 | -1.1% | 14,200 |
| 2015/11/13 | 1,069 | 1,069 | 1,055 | 1,057 | -12 | -1.1% | 12,200 |
| 2015/11/12 | 1,075 | 1,079 | 1,058 | 1,069 | -6 | -0.6% | 16,000 |
| 2015/11/11 | 1,050 | 1,082 | 1,050 | 1,075 | +19 | +1.8% | 20,300 |
| 2015/11/10 | 1,050 | 1,065 | 1,050 | 1,056 | +9 | +0.9% | 18,600 |
| 2015/11/09 | 1,096 | 1,096 | 1,033 | 1,047 | -49 | -4.5% | 79,200 |
| 2015/11/06 | 1,070 | 1,118 | 1,060 | 1,096 | +26 | +2.4% | 16,400 |
| 2015/11/05 | 1,070 | 1,072 | 1,051 | 1,070 | ±0 | ±0% | 42,500 |
| 2015/11/04 | 1,117 | 1,117 | 1,070 | 1,070 | -47 | -4.2% | 43,600 |
| 2015/11/02 | 1,130 | 1,135 | 1,117 | 1,117 | -11 | -1% | 17,400 |
| 2015/10/30 | 1,128 | 1,137 | 1,122 | 1,128 | -7 | -0.6% | 14,900 |
| 2015/10/29 | 1,134 | 1,149 | 1,125 | 1,135 | +4 | +0.4% | 20,500 |
| 2015/10/28 | 1,127 | 1,143 | 1,127 | 1,131 | -11 | -1% | 22,600 |
| 2015/10/27 | 1,170 | 1,170 | 1,142 | 1,142 | -19 | -1.6% | 11,800 |
| 2015/10/26 | 1,145 | 1,165 | 1,138 | 1,161 | +16 | +1.4% | 26,800 |
| 2015/10/23 | 1,143 | 1,159 | 1,132 | 1,145 | +14 | +1.2% | 26,500 |
| 2015/10/22 | 1,142 | 1,142 | 1,119 | 1,131 | +13 | +1.2% | 15,800 |
| 2015/10/21 | 1,130 | 1,132 | 1,115 | 1,118 | +7 | +0.6% | 18,000 |
| 2015/10/20 | 1,122 | 1,130 | 1,100 | 1,111 | -7 | -0.6% | 37,500 |
| 2015/10/19 | 1,160 | 1,160 | 1,116 | 1,118 | -42 | -3.6% | 55,100 |
| 2015/10/16 | 1,195 | 1,195 | 1,152 | 1,160 | -9 | -0.8% | 37,300 |
| 2015/10/15 | 1,168 | 1,184 | 1,153 | 1,169 | +3 | +0.3% | 32,800 |
| 2015/10/14 | 1,204 | 1,204 | 1,159 | 1,166 | -38 | -3.2% | 60,400 |
| 2015/10/13 | 1,187 | 1,229 | 1,180 | 1,204 | +41 | +3.5% | 91,300 |
| 2015/10/09 | 1,174 | 1,174 | 1,143 | 1,163 | +3 | +0.3% | 37,500 |
| 2015/10/08 | 1,168 | 1,184 | 1,147 | 1,160 | +3 | +0.3% | 38,700 |
| 2015/10/07 | 1,194 | 1,194 | 1,141 | 1,157 | -32 | -2.7% | 68,400 |
| 2015/10/06 | 1,240 | 1,244 | 1,180 | 1,189 | -12 | -1% | 105,300 |
| 2015/10/05 | 1,172 | 1,225 | 1,145 | 1,201 | +56 | +4.9% | 156,800 |
| 2015/10/02 | 1,117 | 1,147 | 1,117 | 1,145 | +14 | +1.2% | 58,500 |
| 2015/10/01 | 1,157 | 1,157 | 1,115 | 1,131 | +4 | +0.4% | 74,800 |
| 2015/09/30 | 1,109 | 1,305 | 1,076 | 1,127 | +59 | +5.5% | 567,000 |
| 2015/09/29 | 1,087 | 1,087 | 1,060 | 1,068 | -32 | -2.9% | 44,500 |
| 2015/09/28 | 1,115 | 1,115 | 1,091 | 1,100 | +10 | +0.9% | 33,300 |
| 2015/09/25 | 1,075 | 1,093 | 1,065 | 1,090 | +22 | +2.1% | 47,700 |
| 2015/09/24 | 1,052 | 1,076 | 1,052 | 1,068 | -14 | -1.3% | 49,200 |
| 2015/09/18 | 1,110 | 1,112 | 1,080 | 1,082 | -25 | -2.3% | 103,000 |
| 2015/09/17 | 1,234 | 1,235 | 1,065 | 1,107 | -114 | -9.3% | 630,400 |
| 2015/09/16 | 1,043 | 1,339 | 1,038 | 1,221 | +182 | +17.5% | 1,965,300 |
| 2015/09/15 | 1,050 | 1,064 | 1,039 | 1,039 | -10 | -1% | 45,600 |
| 2015/09/14 | 1,080 | 1,082 | 1,042 | 1,049 | -22 | -2.1% | 36,700 |
| 2015/09/11 | 1,073 | 1,094 | 1,064 | 1,071 | -2 | -0.2% | 97,000 |
| 2015/09/10 | 1,032 | 1,086 | 1,032 | 1,073 | -9 | -0.8% | 47,000 |
2351～
2400
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「免疫生物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 免疫生物 | 49,900円 | +5.8% | +14.8% | 1.20% | 17.54倍 | 3.07倍 |
|
体外診断薬や研究用抗体製販・受託。遺伝子組み換えカイコは細胞培養足場材や化粧品展開 |
| カイノス | 122,500円 | +3.7% | +2.7% | 2.61% | 8.61倍 | 0.76倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| リボミック | 11,400円 | -100.0% | - | 0.00% | - | 1.67倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| ファンペップ | 10,900円 | +1566.7% | - | 0.00% | - | 1.73倍 |
|
大阪大医研発。患者の体内で抗体の産生を誘導する抗体誘導ペプチドを用いた医薬品を開発 |
| ＶＩＳ | 67,700円 | +306.2% | - | 0.00% | 26.14倍 | 1.99倍 |
|
ｍＲＮＡ標的低分子創薬技術を製薬会社に提供。共同創薬研究などによる契約金収入が柱 |
市場注目の銘柄
チャート関連のコラム
