免疫生物研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/12 | 1,183 | 1,203 | 1,158 | 1,167 | -23 | -1.9% | 69,700 |
| 2015/08/11 | 1,190 | 1,217 | 1,182 | 1,190 | ±0 | ±0% | 58,700 |
| 2015/08/10 | 1,194 | 1,242 | 1,182 | 1,190 | -29 | -2.4% | 127,000 |
| 2015/08/07 | 1,250 | 1,254 | 1,209 | 1,219 | -47 | -3.7% | 184,600 |
| 2015/08/06 | 1,310 | 1,313 | 1,255 | 1,266 | -16 | -1.2% | 153,200 |
| 2015/08/05 | 1,301 | 1,375 | 1,282 | 1,282 | +29 | +2.3% | 484,900 |
| 2015/08/04 | 1,320 | 1,361 | 1,253 | 1,253 | -75 | -5.6% | 250,700 |
| 2015/08/03 | 1,327 | 1,378 | 1,247 | 1,328 | -12 | -0.9% | 795,500 |
| 2015/07/31 | 1,379 | 1,472 | 1,314 | 1,340 | -39 | -2.8% | 1,498,000 |
| 2015/07/30 | 1,685 | 1,690 | 1,351 | 1,379 | -266 | -16.2% | 2,286,600 |
| 2015/07/29 | 1,742 | 1,780 | 1,583 | 1,645 | -98 | -5.6% | 2,552,400 |
| 2015/07/28 | 1,541 | 1,835 | 1,508 | 1,743 | +204 | +13.3% | 8,840,700 |
| 2015/07/27 | 1,332 | 1,539 | 1,300 | 1,539 | +300 | +24.2% | 3,341,600 |
| 2015/07/24 | 1,439 | 1,660 | 1,220 | 1,239 | -140 | -10.2% | 4,889,600 |
| 2015/07/23 | 1,075 | 1,379 | 1,071 | 1,379 | +300 | +27.8% | 1,336,700 |
| 2015/07/22 | 1,075 | 1,089 | 1,070 | 1,079 | -2 | -0.2% | 5,900 |
| 2015/07/21 | 1,086 | 1,091 | 1,080 | 1,081 | -6 | -0.6% | 6,900 |
| 2015/07/17 | 1,080 | 1,088 | 1,077 | 1,087 | -1 | -0.1% | 7,700 |
| 2015/07/16 | 1,083 | 1,089 | 1,080 | 1,088 | +5 | +0.5% | 6,700 |
| 2015/07/15 | 1,076 | 1,098 | 1,073 | 1,083 | -7 | -0.6% | 9,800 |
| 2015/07/14 | 1,100 | 1,100 | 1,080 | 1,090 | +15 | +1.4% | 11,300 |
| 2015/07/13 | 1,055 | 1,094 | 1,050 | 1,075 | +15 | +1.4% | 13,000 |
| 2015/07/10 | 1,083 | 1,083 | 1,057 | 1,060 | -11 | -1% | 7,600 |
| 2015/07/09 | 1,062 | 1,073 | 999 | 1,071 | -16 | -1.5% | 69,300 |
| 2015/07/08 | 1,122 | 1,122 | 1,085 | 1,087 | -29 | -2.6% | 30,600 |
| 2015/07/07 | 1,096 | 1,124 | 1,096 | 1,116 | +11 | +1% | 13,100 |
| 2015/07/06 | 1,102 | 1,114 | 1,098 | 1,105 | -25 | -2.2% | 22,800 |
| 2015/07/03 | 1,148 | 1,148 | 1,115 | 1,130 | -18 | -1.6% | 18,600 |
| 2015/07/02 | 1,122 | 1,148 | 1,119 | 1,148 | +26 | +2.3% | 33,400 |
| 2015/07/01 | 1,106 | 1,123 | 1,090 | 1,122 | +27 | +2.5% | 27,900 |
| 2015/06/30 | 1,091 | 1,109 | 1,091 | 1,095 | +4 | +0.4% | 11,500 |
| 2015/06/29 | 1,090 | 1,120 | 1,082 | 1,091 | -31 | -2.8% | 41,000 |
| 2015/06/26 | 1,109 | 1,122 | 1,095 | 1,122 | +24 | +2.2% | 25,900 |
| 2015/06/25 | 1,108 | 1,108 | 1,090 | 1,098 | -5 | -0.5% | 13,200 |
| 2015/06/24 | 1,115 | 1,115 | 1,093 | 1,103 | -7 | -0.6% | 21,600 |
| 2015/06/23 | 1,112 | 1,120 | 1,090 | 1,110 | +1 | +0.1% | 28,900 |
| 2015/06/22 | 1,082 | 1,109 | 1,080 | 1,109 | +25 | +2.3% | 28,400 |
| 2015/06/19 | 1,085 | 1,096 | 1,081 | 1,084 | -4 | -0.4% | 12,100 |
| 2015/06/18 | 1,119 | 1,119 | 1,080 | 1,088 | -20 | -1.8% | 21,500 |
| 2015/06/17 | 1,129 | 1,155 | 1,081 | 1,108 | -17 | -1.5% | 51,200 |
| 2015/06/16 | 1,138 | 1,164 | 1,122 | 1,125 | +2 | +0.2% | 68,500 |
| 2015/06/15 | 1,080 | 1,126 | 1,076 | 1,123 | +37 | +3.4% | 47,600 |
| 2015/06/12 | 1,069 | 1,089 | 1,065 | 1,086 | +21 | +2% | 19,900 |
| 2015/06/11 | 1,050 | 1,072 | 1,050 | 1,065 | +1 | +0.1% | 9,200 |
| 2015/06/10 | 1,074 | 1,089 | 1,063 | 1,064 | -6 | -0.6% | 16,400 |
| 2015/06/09 | 1,085 | 1,086 | 1,070 | 1,070 | -28 | -2.6% | 18,500 |
| 2015/06/08 | 1,095 | 1,103 | 1,078 | 1,098 | +9 | +0.8% | 36,900 |
| 2015/06/05 | 1,089 | 1,095 | 1,077 | 1,089 | +9 | +0.8% | 11,300 |
| 2015/06/04 | 1,077 | 1,099 | 1,076 | 1,080 | -2 | -0.2% | 44,600 |
| 2015/06/03 | 1,076 | 1,085 | 1,060 | 1,082 | +19 | +1.8% | 21,000 |
2451～
2500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「免疫生物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 免疫生物 | 47,700円 | +5.8% | +14.8% | 1.26% | 16.77倍 | 2.93倍 |
|
体外診断薬や研究用抗体製販・受託。遺伝子組み換えカイコは細胞培養足場材や化粧品展開 |
| ＶＩＳ | 71,000円 | +306.2% | - | 0.00% | 27.41倍 | 2.27倍 |
|
ｍＲＮＡ標的低分子創薬技術を製薬会社に提供。共同創薬研究などによる契約金収入が柱 |
| リボミック | 10,200円 | -100.0% | - | 0.00% | - | 1.49倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| カルナバイオ | 22,200円 | +13.5% | - | 0.00% | - | 3.05倍 |
|
キナーゼタンパク質の販売や受託試験など創薬初期の支援事業が柱。キナーゼ阻害剤で創薬も |
| クリングル | 48,700円 | -11.3% | - | 0.00% | - | 2.10倍 |
|
阪大発創薬ベンチャー。細胞増殖等機能持つＨＧＦタンパク利用した難治性疾患治療薬を開発 |
市場注目の銘柄
チャート関連のコラム
