免疫生物研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/13 | 7,600 | 8,400 | 7,330 | 8,090 | +880 | +12.2% | 111,480 |
| 2011/06/10 | 8,300 | 9,370 | 7,130 | 7,210 | -1,140 | -13.7% | 188,380 |
| 2011/06/09 | 8,350 | 8,700 | 8,050 | 8,350 | -210 | -2.5% | 60,220 |
| 2011/06/08 | 9,050 | 9,290 | 8,360 | 8,560 | -280 | -3.2% | 112,750 |
| 2011/06/07 | 8,310 | 9,750 | 8,020 | 8,840 | +80 | +0.9% | 154,900 |
| 2011/06/06 | 8,940 | 9,390 | 8,020 | 8,760 | +870 | +11% | 225,440 |
| 2011/06/03 | 6,850 | 7,890 | 6,380 | 7,890 | +1,000 | +14.5% | 144,470 |
| 2011/06/02 | 7,050 | 7,360 | 6,510 | 6,890 | -460 | -6.3% | 72,870 |
| 2011/06/01 | 7,350 | 8,250 | 6,240 | 7,350 | +330 | +4.7% | 229,670 |
| 2011/05/31 | 7,020 | 7,020 | 7,020 | 7,020 | +1,000 | +16.6% | 6,080 |
| 2011/05/30 | 6,020 | 6,020 | 5,750 | 6,020 | +1,000 | +19.9% | 57,820 |
| 2011/05/27 | 4,110 | 5,020 | 4,000 | 5,020 | +700 | +16.2% | 101,290 |
| 2011/05/26 | 4,400 | 4,400 | 4,055 | 4,320 | +620 | +16.8% | 173,430 |
| 2011/05/25 | 3,700 | 3,700 | 3,700 | 3,700 | +700 | +23.3% | 6,180 |
| 2011/05/24 | 2,425 | 3,000 | 2,410 | 3,000 | +500 | +20% | 36,160 |
| 2011/05/23 | 2,498 | 2,539 | 2,360 | 2,500 | -130 | -4.9% | 47,460 |
| 2011/05/20 | 2,830 | 2,830 | 2,551 | 2,630 | -200 | -7.1% | 26,690 |
| 2011/05/19 | 2,948 | 3,100 | 2,830 | 2,830 | -71 | -2.4% | 32,470 |
| 2011/05/18 | 2,850 | 2,942 | 2,711 | 2,901 | +82 | +2.9% | 45,870 |
| 2011/05/17 | 2,935 | 2,980 | 2,681 | 2,819 | -326 | -10.4% | 63,720 |
| 2011/05/16 | 3,135 | 3,380 | 3,020 | 3,145 | +80 | +2.6% | 69,010 |
| 2011/05/13 | 3,000 | 3,830 | 2,950 | 3,065 | -285 | -8.5% | 197,030 |
| 2011/05/12 | 3,700 | 3,795 | 3,350 | 3,350 | -700 | -17.3% | 88,080 |
| 2011/05/11 | 4,400 | 4,600 | 3,830 | 4,050 | -420 | -9.4% | 90,820 |
| 2011/05/10 | 4,310 | 4,470 | 4,170 | 4,470 | +700 | +18.6% | 75,290 |
| 2011/05/09 | 3,560 | 3,770 | 3,405 | 3,770 | +700 | +22.8% | 87,070 |
| 2011/05/06 | 3,070 | 3,070 | 3,070 | 3,070 | +500 | +19.5% | 13,010 |
| 2011/05/02 | 3,045 | 3,045 | 2,495 | 2,570 | +27 | +1.1% | 110,750 |
| 2011/04/28 | 2,543 | 2,543 | 2,543 | 2,543 | +500 | +24.5% | 36,190 |
| 2011/04/27 | 2,043 | 2,043 | 1,982 | 2,043 | +400 | +24.3% | 47,010 |
| 2011/04/26 | 1,400 | 1,643 | 1,384 | 1,643 | +300 | +22.3% | 38,350 |
| 2011/04/25 | 1,301 | 1,374 | 1,301 | 1,343 | +38 | +2.9% | 5,670 |
| 2011/04/22 | 1,271 | 1,377 | 1,271 | 1,305 | -26 | -2% | 8,500 |
| 2011/04/21 | 1,360 | 1,513 | 1,305 | 1,331 | -57 | -4.1% | 20,440 |
| 2011/04/20 | 1,300 | 1,480 | 1,249 | 1,388 | +13 | +0.9% | 29,870 |
| 2011/04/19 | 1,375 | 1,375 | 1,345 | 1,375 | +300 | +27.9% | 26,730 |
| 2011/04/18 | 1,100 | 1,100 | 1,070 | 1,075 | -15 | -1.4% | 990 |
| 2011/04/15 | 1,073 | 1,109 | 1,071 | 1,090 | +20 | +1.9% | 1,650 |
| 2011/04/14 | 1,076 | 1,147 | 1,067 | 1,070 | -6 | -0.6% | 3,480 |
| 2011/04/13 | 1,100 | 1,100 | 1,050 | 1,076 | +11 | +1% | 3,330 |
| 2011/04/12 | 1,071 | 1,200 | 1,060 | 1,065 | -66 | -5.8% | 7,210 |
| 2011/04/11 | 1,155 | 1,155 | 1,054 | 1,131 | -19 | -1.7% | 8,180 |
| 2011/04/08 | 1,179 | 1,350 | 1,120 | 1,150 | +51 | +4.6% | 48,000 |
| 2011/04/07 | 1,099 | 1,099 | 1,099 | 1,099 | +150 | +15.8% | 1,400 |
| 2011/04/06 | 980 | 980 | 915 | 949 | -51 | -5.1% | 2,530 |
| 2011/04/05 | 1,033 | 1,033 | 996 | 1,000 | -32 | -3.1% | 440 |
| 2011/04/04 | 1,036 | 1,036 | 1,001 | 1,032 | +36 | +3.6% | 540 |
| 2011/04/01 | 973 | 1,050 | 969 | 996 | -7 | -0.7% | 5,580 |
| 2011/03/31 | 951 | 1,003 | 950 | 1,003 | +45 | +4.7% | 1,860 |
| 2011/03/30 | 975 | 975 | 950 | 958 | -29 | -2.9% | 780 |
3401～
3450
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「免疫生物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 免疫生物 | 46,900円 | +13.4% | +44.0% | 0.00% | 20.32倍 | 3.27倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
| ＤＥＬＴＡ－Ｐ | 45,500円 | - | - | 0.00% | - | 14.10倍 |
|
創薬ベンチャー。既存の抗がん物質を組み合わせて安全性と有効性を高めた抗がん剤を開発 |
| ＶＩＳ | 68,200円 | +306.2% | - | 0.00% | 26.33倍 | 2.00倍 |
|
ｍＲＮＡ標的低分子創薬技術を製薬会社に提供。共同創薬研究などによる契約金収入が柱 |
| リボミック | 8,600円 | - | - | 0.00% | - | 1.17倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| 室町ケミカル | 88,600円 | +5.2% | +0.5% | 2.82% | 11.82倍 | 1.53倍 |
|
医薬品原薬の販売・製造、健康食品の企画・製造や、液体処理用イオン交換樹脂等の化学品も展開 |
市場注目の銘柄
チャート関連のコラム
