免疫生物研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/15 | 6,220 | 6,390 | 6,170 | 6,300 | -30 | -0.5% | 16,380 |
| 2011/07/14 | 6,430 | 6,590 | 6,310 | 6,330 | -150 | -2.3% | 14,710 |
| 2011/07/13 | 6,500 | 6,680 | 6,380 | 6,480 | -40 | -0.6% | 14,070 |
| 2011/07/12 | 6,730 | 6,750 | 6,500 | 6,520 | -280 | -4.1% | 24,120 |
| 2011/07/11 | 6,650 | 6,900 | 6,650 | 6,800 | +100 | +1.5% | 19,600 |
| 2011/07/08 | 6,780 | 7,050 | 6,640 | 6,700 | -140 | -2% | 37,700 |
| 2011/07/07 | 6,700 | 7,130 | 6,610 | 6,840 | +260 | +4% | 52,310 |
| 2011/07/06 | 6,830 | 6,890 | 6,540 | 6,580 | -250 | -3.7% | 29,240 |
| 2011/07/05 | 6,850 | 7,250 | 6,630 | 6,830 | -90 | -1.3% | 47,430 |
| 2011/07/04 | 7,480 | 7,480 | 6,920 | 6,920 | -580 | -7.7% | 43,460 |
| 2011/07/01 | 7,490 | 7,920 | 7,410 | 7,500 | -250 | -3.2% | 41,260 |
| 2011/06/30 | 8,180 | 8,260 | 7,670 | 7,750 | -730 | -8.6% | 94,050 |
| 2011/06/29 | 7,440 | 8,990 | 7,410 | 8,480 | +890 | +11.7% | 129,970 |
| 2011/06/28 | 7,450 | 7,670 | 7,210 | 7,590 | -150 | -1.9% | 46,510 |
| 2011/06/27 | 8,190 | 8,390 | 7,640 | 7,740 | -410 | -5% | 53,580 |
| 2011/06/24 | 8,500 | 9,280 | 7,880 | 8,150 | +370 | +4.8% | 234,980 |
| 2011/06/23 | 7,500 | 7,780 | 7,320 | 7,780 | +1,000 | +14.7% | 110,660 |
| 2011/06/22 | 6,690 | 7,200 | 6,640 | 6,780 | +170 | +2.6% | 75,780 |
| 2011/06/21 | 6,240 | 6,830 | 6,240 | 6,610 | +370 | +5.9% | 48,200 |
| 2011/06/20 | 6,180 | 6,940 | 6,120 | 6,240 | -240 | -3.7% | 56,570 |
| 2011/06/17 | 6,660 | 6,900 | 6,280 | 6,480 | -530 | -7.6% | 42,010 |
| 2011/06/16 | 7,000 | 7,170 | 6,520 | 7,010 | +410 | +6.2% | 57,760 |
| 2011/06/15 | 7,420 | 7,560 | 6,570 | 6,600 | -1,050 | -13.7% | 73,370 |
| 2011/06/14 | 7,700 | 7,990 | 7,530 | 7,650 | -440 | -5.4% | 48,800 |
| 2011/06/13 | 7,600 | 8,400 | 7,330 | 8,090 | +880 | +12.2% | 111,480 |
| 2011/06/10 | 8,300 | 9,370 | 7,130 | 7,210 | -1,140 | -13.7% | 188,380 |
| 2011/06/09 | 8,350 | 8,700 | 8,050 | 8,350 | -210 | -2.5% | 60,220 |
| 2011/06/08 | 9,050 | 9,290 | 8,360 | 8,560 | -280 | -3.2% | 112,750 |
| 2011/06/07 | 8,310 | 9,750 | 8,020 | 8,840 | +80 | +0.9% | 154,900 |
| 2011/06/06 | 8,940 | 9,390 | 8,020 | 8,760 | +870 | +11% | 225,440 |
| 2011/06/03 | 6,850 | 7,890 | 6,380 | 7,890 | +1,000 | +14.5% | 144,470 |
| 2011/06/02 | 7,050 | 7,360 | 6,510 | 6,890 | -460 | -6.3% | 72,870 |
| 2011/06/01 | 7,350 | 8,250 | 6,240 | 7,350 | +330 | +4.7% | 229,670 |
| 2011/05/31 | 7,020 | 7,020 | 7,020 | 7,020 | +1,000 | +16.6% | 6,080 |
| 2011/05/30 | 6,020 | 6,020 | 5,750 | 6,020 | +1,000 | +19.9% | 57,820 |
| 2011/05/27 | 4,110 | 5,020 | 4,000 | 5,020 | +700 | +16.2% | 101,290 |
| 2011/05/26 | 4,400 | 4,400 | 4,055 | 4,320 | +620 | +16.8% | 173,430 |
| 2011/05/25 | 3,700 | 3,700 | 3,700 | 3,700 | +700 | +23.3% | 6,180 |
| 2011/05/24 | 2,425 | 3,000 | 2,410 | 3,000 | +500 | +20% | 36,160 |
| 2011/05/23 | 2,498 | 2,539 | 2,360 | 2,500 | -130 | -4.9% | 47,460 |
| 2011/05/20 | 2,830 | 2,830 | 2,551 | 2,630 | -200 | -7.1% | 26,690 |
| 2011/05/19 | 2,948 | 3,100 | 2,830 | 2,830 | -71 | -2.4% | 32,470 |
| 2011/05/18 | 2,850 | 2,942 | 2,711 | 2,901 | +82 | +2.9% | 45,870 |
| 2011/05/17 | 2,935 | 2,980 | 2,681 | 2,819 | -326 | -10.4% | 63,720 |
| 2011/05/16 | 3,135 | 3,380 | 3,020 | 3,145 | +80 | +2.6% | 69,010 |
| 2011/05/13 | 3,000 | 3,830 | 2,950 | 3,065 | -285 | -8.5% | 197,030 |
| 2011/05/12 | 3,700 | 3,795 | 3,350 | 3,350 | -700 | -17.3% | 88,080 |
| 2011/05/11 | 4,400 | 4,600 | 3,830 | 4,050 | -420 | -9.4% | 90,820 |
| 2011/05/10 | 4,310 | 4,470 | 4,170 | 4,470 | +700 | +18.6% | 75,290 |
| 2011/05/09 | 3,560 | 3,770 | 3,405 | 3,770 | +700 | +22.8% | 87,070 |
3451～
3500
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「免疫生物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 免疫生物 | 47,900円 | +5.8% | +14.8% | 1.25% | 16.83倍 | 2.94倍 |
|
体外診断薬や研究用抗体製販・受託。遺伝子組み換えカイコは細胞培養足場材や化粧品展開 |
| ＶＩＳ | 71,900円 | +306.2% | - | 0.00% | 27.76倍 | 2.30倍 |
|
ｍＲＮＡ標的低分子創薬技術を製薬会社に提供。共同創薬研究などによる契約金収入が柱 |
| リボミック | 10,300円 | -100.0% | - | 0.00% | - | 1.51倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| カルナバイオ | 22,300円 | +13.5% | - | 0.00% | - | 3.06倍 |
|
キナーゼタンパク質の販売や受託試験など創薬初期の支援事業が柱。キナーゼ阻害剤で創薬も |
| クリングル | 48,600円 | -11.3% | - | 0.00% | - | 2.09倍 |
|
阪大発創薬ベンチャー。細胞増殖等機能持つＨＧＦタンパク利用した難治性疾患治療薬を開発 |
市場注目の銘柄
チャート関連のコラム
