免疫生物研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/07 | 3,450 | 3,450 | 3,360 | 3,400 | -85 | -2.4% | 9,160 |
| 2011/11/04 | 3,465 | 3,585 | 3,420 | 3,485 | -15 | -0.4% | 8,000 |
| 2011/11/02 | 3,680 | 3,700 | 3,480 | 3,500 | -250 | -6.7% | 10,120 |
| 2011/11/01 | 3,525 | 3,945 | 3,525 | 3,750 | +250 | +7.1% | 21,190 |
| 2011/10/31 | 3,510 | 3,530 | 3,450 | 3,500 | -80 | -2.2% | 5,800 |
| 2011/10/28 | 3,600 | 3,620 | 3,520 | 3,580 | -45 | -1.2% | 6,190 |
| 2011/10/27 | 3,675 | 3,790 | 3,550 | 3,625 | -115 | -3.1% | 11,640 |
| 2011/10/26 | 3,900 | 3,900 | 3,705 | 3,740 | -285 | -7.1% | 21,860 |
| 2011/10/25 | 4,200 | 4,490 | 3,935 | 4,025 | +105 | +2.7% | 84,050 |
| 2011/10/24 | 3,220 | 3,920 | 3,220 | 3,920 | +700 | +21.7% | 11,980 |
| 2011/10/21 | 3,285 | 3,300 | 3,195 | 3,220 | -50 | -1.5% | 4,290 |
| 2011/10/20 | 3,330 | 3,360 | 3,260 | 3,270 | -95 | -2.8% | 5,490 |
| 2011/10/19 | 3,465 | 3,545 | 3,310 | 3,365 | -30 | -0.9% | 7,510 |
| 2011/10/18 | 3,425 | 3,490 | 3,395 | 3,395 | -110 | -3.1% | 4,690 |
| 2011/10/17 | 3,580 | 3,650 | 3,490 | 3,505 | +25 | +0.7% | 6,810 |
| 2011/10/14 | 3,590 | 3,590 | 3,460 | 3,480 | -70 | -2% | 5,990 |
| 2011/10/13 | 3,490 | 3,645 | 3,425 | 3,550 | +90 | +2.6% | 8,270 |
| 2011/10/12 | 3,430 | 3,500 | 3,405 | 3,460 | -40 | -1.1% | 4,750 |
| 2011/10/11 | 3,455 | 3,540 | 3,415 | 3,500 | +95 | +2.8% | 6,250 |
| 2011/10/07 | 3,455 | 3,600 | 3,360 | 3,405 | -90 | -2.6% | 9,880 |
| 2011/10/06 | 3,550 | 3,575 | 3,475 | 3,495 | +85 | +2.5% | 3,310 |
| 2011/10/05 | 3,675 | 3,700 | 3,400 | 3,410 | -195 | -5.4% | 8,460 |
| 2011/10/04 | 3,760 | 3,795 | 3,545 | 3,605 | -395 | -9.9% | 13,770 |
| 2011/10/03 | 3,940 | 4,330 | 3,905 | 4,000 | +60 | +1.5% | 21,620 |
| 2011/09/30 | 3,955 | 3,995 | 3,860 | 3,940 | -125 | -3.1% | 8,430 |
| 2011/09/29 | 3,670 | 4,075 | 3,655 | 4,065 | +65 | +1.6% | 18,290 |
| 2011/09/28 | 3,540 | 4,115 | 3,505 | 4,000 | +530 | +15.3% | 21,250 |
| 2011/09/27 | 3,840 | 3,840 | 3,370 | 3,470 | +160 | +4.8% | 14,240 |
| 2011/09/26 | 3,800 | 3,870 | 3,245 | 3,310 | -490 | -12.9% | 21,860 |
| 2011/09/22 | 3,950 | 4,050 | 3,675 | 3,800 | -270 | -6.6% | 16,880 |
| 2011/09/21 | 4,310 | 4,310 | 4,060 | 4,070 | -190 | -4.5% | 13,760 |
| 2011/09/20 | 4,600 | 4,600 | 4,260 | 4,260 | -435 | -9.3% | 14,160 |
| 2011/09/16 | 4,690 | 4,775 | 4,550 | 4,695 | +65 | +1.4% | 9,570 |
| 2011/09/15 | 4,700 | 4,810 | 4,605 | 4,630 | -70 | -1.5% | 7,650 |
| 2011/09/14 | 4,920 | 4,940 | 4,660 | 4,700 | -230 | -4.7% | 15,470 |
| 2011/09/13 | 4,975 | 5,140 | 4,910 | 4,930 | +25 | +0.5% | 11,140 |
| 2011/09/12 | 4,840 | 5,580 | 4,825 | 4,905 | -175 | -3.4% | 41,690 |
| 2011/09/09 | 5,110 | 5,250 | 5,010 | 5,080 | +30 | +0.6% | 11,750 |
| 2011/09/08 | 5,350 | 5,440 | 4,990 | 5,050 | -200 | -3.8% | 34,630 |
| 2011/09/07 | 6,240 | 6,270 | 5,180 | 5,250 | -90 | -1.7% | 105,020 |
| 2011/09/06 | 5,340 | 5,340 | 5,340 | 5,340 | +700 | +15.1% | 3,100 |
| 2011/09/05 | 4,695 | 4,695 | 4,550 | 4,640 | -185 | -3.8% | 6,040 |
| 2011/09/02 | 4,880 | 4,880 | 4,740 | 4,825 | -70 | -1.4% | 5,360 |
| 2011/09/01 | 4,890 | 4,910 | 4,830 | 4,895 | +5 | +0.1% | 9,180 |
| 2011/08/31 | 4,900 | 4,995 | 4,835 | 4,890 | +40 | +0.8% | 8,770 |
| 2011/08/30 | 4,920 | 4,995 | 4,810 | 4,850 | +15 | +0.3% | 7,020 |
| 2011/08/29 | 4,620 | 5,230 | 4,510 | 4,835 | +215 | +4.7% | 35,630 |
| 2011/08/26 | 4,780 | 4,780 | 4,500 | 4,620 | -200 | -4.1% | 17,240 |
| 2011/08/25 | 4,785 | 4,945 | 4,710 | 4,820 | -35 | -0.7% | 8,780 |
| 2011/08/24 | 5,150 | 5,190 | 4,850 | 4,855 | -75 | -1.5% | 10,090 |
3301～
3350
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「免疫生物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 免疫生物 | 46,900円 | +13.4% | +44.0% | 0.00% | 20.32倍 | 3.27倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
| ＤＥＬＴＡ－Ｐ | 45,500円 | - | - | 0.00% | - | 14.10倍 |
|
創薬ベンチャー。既存の抗がん物質を組み合わせて安全性と有効性を高めた抗がん剤を開発 |
| ＶＩＳ | 68,200円 | +306.2% | - | 0.00% | 26.33倍 | 2.00倍 |
|
ｍＲＮＡ標的低分子創薬技術を製薬会社に提供。共同創薬研究などによる契約金収入が柱 |
| リボミック | 8,600円 | - | - | 0.00% | - | 1.17倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| 室町ケミカル | 88,600円 | +5.2% | +0.5% | 2.82% | 11.82倍 | 1.53倍 |
|
医薬品原薬の販売・製造、健康食品の企画・製造や、液体処理用イオン交換樹脂等の化学品も展開 |
市場注目の銘柄
チャート関連のコラム
