ＮＡＮＯ ＭＲＮＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/11 | 162,000 | 162,400 | 157,000 | 158,500 | -5,600 | -3.4% | 6,313 |
| 2014/03/10 | 163,500 | 167,600 | 162,200 | 164,100 | +100 | +0.1% | 7,210 |
| 2014/03/07 | 161,800 | 165,800 | 160,100 | 164,000 | +6,000 | +3.8% | 9,248 |
| 2014/03/06 | 155,000 | 160,700 | 154,100 | 158,000 | +2,100 | +1.3% | 4,597 |
| 2014/03/05 | 152,000 | 158,600 | 151,600 | 155,900 | +7,800 | +5.3% | 8,307 |
| 2014/03/04 | 146,700 | 151,500 | 145,500 | 148,100 | -5,600 | -3.6% | 8,191 |
| 2014/03/03 | 156,800 | 157,600 | 148,000 | 153,700 | -6,500 | -4.1% | 7,587 |
| 2014/02/28 | 160,100 | 162,000 | 158,400 | 160,200 | -700 | -0.4% | 5,255 |
| 2014/02/27 | 165,500 | 166,400 | 160,700 | 160,900 | -4,500 | -2.7% | 4,983 |
| 2014/02/26 | 166,600 | 169,600 | 163,100 | 165,400 | -2,300 | -1.4% | 6,119 |
| 2014/02/25 | 171,200 | 172,000 | 167,000 | 167,700 | -3,200 | -1.9% | 6,071 |
| 2014/02/24 | 165,000 | 171,000 | 163,100 | 170,900 | +5,900 | +3.6% | 8,304 |
| 2014/02/21 | 161,300 | 165,600 | 161,100 | 165,000 | +4,000 | +2.5% | 5,184 |
| 2014/02/20 | 163,000 | 166,800 | 159,800 | 161,000 | -5,500 | -3.3% | 6,182 |
| 2014/02/19 | 170,500 | 176,500 | 164,900 | 166,500 | -4,000 | -2.3% | 8,863 |
| 2014/02/18 | 165,100 | 172,700 | 161,300 | 170,500 | +5,700 | +3.5% | 5,083 |
| 2014/02/17 | 161,100 | 168,800 | 155,000 | 164,800 | +2,400 | +1.5% | 7,367 |
| 2014/02/14 | 169,000 | 173,500 | 159,000 | 162,400 | -7,200 | -4.2% | 10,022 |
| 2014/02/13 | 176,000 | 176,800 | 169,000 | 169,600 | -11,400 | -6.3% | 9,139 |
| 2014/02/12 | 182,800 | 185,000 | 177,100 | 181,000 | +2,200 | +1.2% | 7,845 |
| 2014/02/10 | 174,100 | 182,000 | 173,000 | 178,800 | +7,200 | +4.2% | 7,900 |
| 2014/02/07 | 177,500 | 178,800 | 169,100 | 171,600 | +200 | +0.1% | 8,432 |
| 2014/02/06 | 162,000 | 175,900 | 161,400 | 171,400 | +5,400 | +3.3% | 11,778 |
| 2014/02/05 | 174,900 | 177,500 | 158,000 | 166,000 | +5,200 | +3.2% | 13,645 |
| 2014/02/04 | 159,000 | 175,800 | 152,000 | 160,800 | -29,300 | -15.4% | 19,394 |
| 2014/02/03 | 207,500 | 207,800 | 190,000 | 190,100 | -23,300 | -10.9% | 12,255 |
| 2014/01/31 | 210,000 | 219,000 | 207,300 | 213,400 | +3,300 | +1.6% | 9,899 |
| 2014/01/30 | 220,000 | 225,000 | 202,900 | 210,100 | +1,100 | +0.5% | 17,966 |
| 2014/01/29 | 203,000 | 210,400 | 202,700 | 209,000 | +9,200 | +4.6% | 7,526 |
| 2014/01/28 | 208,100 | 209,400 | 199,600 | 199,800 | -4,400 | -2.2% | 10,148 |
| 2014/01/27 | 208,200 | 214,800 | 203,700 | 204,200 | -19,000 | -8.5% | 10,959 |
| 2014/01/24 | 223,000 | 227,700 | 219,000 | 223,200 | -3,400 | -1.5% | 7,280 |
| 2014/01/23 | 233,500 | 233,900 | 225,500 | 226,600 | -5,400 | -2.3% | 6,666 |
| 2014/01/22 | 225,600 | 232,900 | 225,600 | 232,000 | +6,400 | +2.8% | 8,920 |
| 2014/01/21 | 234,800 | 237,000 | 225,300 | 225,600 | -9,200 | -3.9% | 8,414 |
| 2014/01/20 | 228,100 | 236,500 | 228,100 | 234,800 | +5,000 | +2.2% | 8,741 |
| 2014/01/17 | 229,000 | 234,300 | 225,000 | 229,800 | -2,200 | -0.9% | 8,305 |
| 2014/01/16 | 242,000 | 245,900 | 230,000 | 232,000 | -6,600 | -2.8% | 9,904 |
| 2014/01/15 | 235,200 | 241,400 | 232,500 | 238,600 | +9,700 | +4.2% | 11,101 |
| 2014/01/14 | 235,000 | 237,400 | 227,500 | 228,900 | -11,100 | -4.6% | 11,237 |
| 2014/01/10 | 236,200 | 243,400 | 235,000 | 240,000 | +2,800 | +1.2% | 11,082 |
| 2014/01/09 | 226,500 | 237,700 | 226,500 | 237,200 | +9,200 | +4% | 11,246 |
| 2014/01/08 | 226,000 | 229,500 | 223,100 | 228,000 | +2,400 | +1.1% | 5,500 |
| 2014/01/07 | 226,800 | 233,200 | 222,200 | 225,600 | -2,200 | -1% | 8,257 |
| 2014/01/06 | 230,400 | 231,400 | 223,500 | 227,800 | -900 | -0.4% | 8,469 |
| 2013/12/30 | 214,500 | 230,000 | 214,500 | 228,700 | +12,400 | +5.7% | 11,946 |
| 2013/12/27 | 220,600 | 221,900 | 213,100 | 216,300 | -2,300 | -1.1% | 7,281 |
| 2013/12/26 | 217,900 | 222,700 | 216,000 | 218,600 | +5,600 | +2.6% | 12,123 |
| 2013/12/25 | 201,000 | 216,200 | 200,500 | 213,000 | +12,500 | +6.2% | 16,468 |
| 2013/12/24 | 208,300 | 208,500 | 200,500 | 200,500 | -10,000 | -4.8% | 10,063 |
2801～
2850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＮＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＮＯ | 15,100円 | -30.6% | - | 0.00% | - | 3.99倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| セルソース | 62,300円 | - | - | 0.80% | 48.41倍 | 2.09倍 |
|
脂肪・血液由来の細胞加工受託など再生医療、変形性ひざ関節症向け軸に不妊治療関連も展開 |
| キッズバイオ | 25,200円 | - | - | 0.00% | - | 8.97倍 |
|
北大発創薬ベンチャー。バイオ後続品を主力に、乳歯歯髄幹細胞（ＳＨＥＤ）用いた再生医療に力 |
| ワカモト | 30,800円 | +28.4% | - | 0.97% | 53.47倍 | 0.92倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ソレイジア | 3,800円 | +311.4% | - | 0.00% | - | 7.62倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
市場注目の銘柄
チャート関連のコラム
