ＮＡＮＯ ＭＲＮＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/29 | 231,700 | 233,800 | 200,000 | 205,500 | -34,500 | -14.4% | 17,783 |
| 2013/07/26 | 245,500 | 251,000 | 238,300 | 240,000 | -10,500 | -4.2% | 11,660 |
| 2013/07/25 | 233,900 | 254,900 | 233,000 | 250,500 | +19,600 | +8.5% | 39,767 |
| 2013/07/24 | 229,000 | 237,900 | 226,300 | 230,900 | +400 | +0.2% | 13,471 |
| 2013/07/23 | 233,000 | 239,500 | 228,700 | 230,500 | -3,900 | -1.7% | 12,704 |
| 2013/07/22 | 221,700 | 234,800 | 219,600 | 234,400 | +14,400 | +6.5% | 20,455 |
| 2013/07/19 | 223,500 | 225,600 | 216,000 | 220,000 | -3,500 | -1.6% | 8,721 |
| 2013/07/18 | 220,000 | 227,900 | 216,000 | 223,500 | -300 | -0.1% | 8,261 |
| 2013/07/17 | 228,000 | 233,700 | 219,500 | 223,800 | -200 | -0.1% | 13,764 |
| 2013/07/16 | 210,000 | 227,800 | 207,800 | 224,000 | +13,300 | +6.3% | 17,337 |
| 2013/07/12 | 218,000 | 218,100 | 205,000 | 210,700 | -3,400 | -1.6% | 10,767 |
| 2013/07/11 | 202,500 | 219,700 | 201,000 | 214,100 | +5,700 | +2.7% | 13,794 |
| 2013/07/10 | 225,300 | 228,700 | 205,000 | 208,400 | -20,300 | -8.9% | 17,118 |
| 2013/07/09 | 239,400 | 241,000 | 223,000 | 228,700 | -10,700 | -4.5% | 13,454 |
| 2013/07/08 | 240,000 | 254,600 | 235,000 | 239,400 | +8,400 | +3.6% | 29,174 |
| 2013/07/05 | 230,600 | 241,800 | 228,000 | 231,000 | +2,100 | +0.9% | 16,841 |
| 2013/07/04 | 235,800 | 243,700 | 224,500 | 228,900 | -7,100 | -3% | 24,962 |
| 2013/07/03 | 220,700 | 247,500 | 210,800 | 236,000 | +20,800 | +9.7% | 43,527 |
| 2013/07/02 | 218,500 | 226,500 | 210,500 | 215,200 | +4,600 | +2.2% | 25,040 |
| 2013/07/01 | 199,000 | 212,200 | 194,100 | 210,600 | +15,600 | +8% | 38,214 |
| 2013/06/28 | 207,100 | 213,700 | 194,600 | 195,000 | -9,100 | -4.5% | 35,995 |
| 2013/06/27 | 245,000 | 247,000 | 186,000 | 204,100 | -31,900 | -13.5% | 36,043 |
| 2013/06/26 | 290,000 | 293,000 | 236,000 | 236,000 | -50,000 | -17.5% | 24,358 |
| 2013/06/25 | 285,000 | 307,500 | 275,100 | 286,000 | -2,000 | -0.7% | 24,447 |
| 2013/06/24 | 315,500 | 326,500 | 285,700 | 288,000 | -14,000 | -4.6% | 23,720 |
| 2013/06/21 | 271,900 | 315,000 | 266,000 | 302,000 | +34,000 | +12.7% | 70,542 |
| 2013/06/20 | 275,800 | 279,600 | 258,100 | 268,000 | +19,400 | +7.8% | 24,399 |
| 2013/06/19 | 280,000 | 284,200 | 246,500 | 248,600 | -22,100 | -8.2% | 14,201 |
| 2013/06/18 | 252,500 | 278,700 | 252,500 | 270,700 | +21,900 | +8.8% | 17,264 |
| 2013/06/17 | 251,100 | 253,600 | 242,100 | 248,800 | -8,200 | -3.2% | 11,016 |
| 2013/06/14 | 270,200 | 273,000 | 255,500 | 257,000 | -3,200 | -1.2% | 11,160 |
| 2013/06/13 | 270,000 | 282,000 | 257,000 | 260,200 | -12,600 | -4.6% | 12,697 |
| 2013/06/12 | 249,300 | 276,400 | 246,100 | 272,800 | +3,500 | +1.3% | 16,767 |
| 2013/06/11 | 281,000 | 296,900 | 262,200 | 269,300 | -6,700 | -2.4% | 25,708 |
| 2013/06/10 | 260,300 | 279,900 | 250,100 | 276,000 | +31,500 | +12.9% | 37,430 |
| 2013/06/07 | 278,500 | 298,000 | 244,500 | 244,500 | -70,000 | -22.3% | 27,949 |
| 2013/06/06 | 368,500 | 370,000 | 314,500 | 314,500 | -70,000 | -18.2% | 18,802 |
| 2013/06/05 | 402,000 | 414,000 | 375,000 | 384,500 | -9,000 | -2.3% | 10,845 |
| 2013/06/04 | 421,000 | 429,000 | 382,000 | 393,500 | -16,500 | -4% | 14,492 |
| 2013/06/03 | 383,500 | 426,000 | 381,000 | 410,000 | +27,000 | +7% | 30,823 |
| 2013/05/31 | 387,000 | 398,000 | 370,000 | 383,000 | +9,000 | +2.4% | 17,860 |
| 2013/05/30 | 368,000 | 414,000 | 361,000 | 374,000 | -10,000 | -2.6% | 21,475 |
| 2013/05/29 | 368,000 | 399,000 | 361,500 | 384,000 | +23,000 | +6.4% | 18,857 |
| 2013/05/28 | 347,000 | 362,500 | 340,000 | 361,000 | +3,000 | +0.8% | 9,290 |
| 2013/05/27 | 355,000 | 366,500 | 328,500 | 358,000 | +19,500 | +5.8% | 13,480 |
| 2013/05/24 | 350,000 | 364,000 | 302,000 | 338,500 | +6,500 | +2% | 15,460 |
| 2013/05/23 | 370,000 | 400,000 | 330,000 | 332,000 | -39,000 | -10.5% | 16,958 |
| 2013/05/22 | 375,000 | 392,500 | 360,000 | 371,000 | -15,500 | -4% | 9,585 |
| 2013/05/21 | 427,000 | 427,500 | 385,000 | 386,500 | -500 | -0.1% | 16,892 |
| 2013/05/20 | 381,500 | 407,000 | 375,500 | 387,000 | +5,500 | +1.4% | 16,761 |
2951～
3000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＮＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＮＯ | 15,100円 | -30.6% | - | 0.00% | - | 3.99倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| セルソース | 62,300円 | - | - | 0.80% | 48.41倍 | 2.09倍 |
|
脂肪・血液由来の細胞加工受託など再生医療、変形性ひざ関節症向け軸に不妊治療関連も展開 |
| キッズバイオ | 25,200円 | - | - | 0.00% | - | 8.97倍 |
|
北大発創薬ベンチャー。バイオ後続品を主力に、乳歯歯髄幹細胞（ＳＨＥＤ）用いた再生医療に力 |
| ワカモト | 30,800円 | +28.4% | - | 0.97% | 53.47倍 | 0.92倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ソレイジア | 3,800円 | +311.4% | - | 0.00% | - | 7.62倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
市場注目の銘柄
チャート関連のコラム
