ＮＡＮＯ ＭＲＮＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/05 | 1,307 | 1,319 | 1,268 | 1,273 | -27 | -2.1% | 249,600 |
| 2014/08/04 | 1,299 | 1,335 | 1,287 | 1,300 | +10 | +0.8% | 290,600 |
| 2014/08/01 | 1,300 | 1,312 | 1,260 | 1,290 | -65 | -4.8% | 601,400 |
| 2014/07/31 | 1,383 | 1,405 | 1,355 | 1,355 | -39 | -2.8% | 425,700 |
| 2014/07/30 | 1,404 | 1,416 | 1,384 | 1,394 | +5 | +0.4% | 417,300 |
| 2014/07/29 | 1,388 | 1,445 | 1,380 | 1,389 | +14 | +1% | 878,000 |
| 2014/07/28 | 1,370 | 1,414 | 1,355 | 1,375 | -5 | -0.4% | 370,500 |
| 2014/07/25 | 1,375 | 1,449 | 1,356 | 1,380 | -12 | -0.9% | 644,500 |
| 2014/07/24 | 1,355 | 1,494 | 1,335 | 1,392 | +45 | +3.3% | 1,747,900 |
| 2014/07/23 | 1,313 | 1,368 | 1,296 | 1,347 | +17 | +1.3% | 508,500 |
| 2014/07/22 | 1,321 | 1,332 | 1,280 | 1,330 | +30 | +2.3% | 329,400 |
| 2014/07/18 | 1,280 | 1,322 | 1,273 | 1,300 | -21 | -1.6% | 420,800 |
| 2014/07/17 | 1,380 | 1,380 | 1,320 | 1,321 | -70 | -5% | 564,300 |
| 2014/07/16 | 1,445 | 1,447 | 1,381 | 1,391 | -46 | -3.2% | 630,000 |
| 2014/07/15 | 1,431 | 1,467 | 1,424 | 1,437 | +5 | +0.3% | 577,000 |
| 2014/07/14 | 1,440 | 1,484 | 1,390 | 1,432 | -23 | -1.6% | 1,458,900 |
| 2014/07/11 | 1,356 | 1,457 | 1,341 | 1,455 | +79 | +5.7% | 808,200 |
| 2014/07/10 | 1,381 | 1,447 | 1,365 | 1,376 | -26 | -1.9% | 775,400 |
| 2014/07/09 | 1,410 | 1,427 | 1,385 | 1,402 | -60 | -4.1% | 745,400 |
| 2014/07/08 | 1,486 | 1,486 | 1,455 | 1,462 | -24 | -1.6% | 497,600 |
| 2014/07/07 | 1,491 | 1,533 | 1,477 | 1,486 | -32 | -2.1% | 651,200 |
| 2014/07/04 | 1,562 | 1,566 | 1,505 | 1,518 | -32 | -2.1% | 650,800 |
| 2014/07/03 | 1,583 | 1,584 | 1,540 | 1,550 | +1 | +0.1% | 620,100 |
| 2014/07/02 | 1,585 | 1,585 | 1,532 | 1,549 | ±0 | ±0% | 721,200 |
| 2014/07/01 | 1,599 | 1,600 | 1,538 | 1,549 | -41 | -2.6% | 966,200 |
| 2014/06/30 | 1,601 | 1,628 | 1,549 | 1,590 | -10 | -0.6% | 810,900 |
| 2014/06/27 | 1,684 | 1,695 | 1,580 | 1,600 | -114 | -6.7% | 1,425,200 |
| 2014/06/26 | 1,737 | 1,794 | 1,650 | 1,714 | -23 | -1.3% | 3,886,500 |
| 2014/06/25 | 1,945 | 2,156 | 1,720 | 1,737 | -177 | -9.2% | 15,236,600 |
| 2014/06/24 | 1,735 | 1,914 | 1,713 | 1,914 | +400 | +26.4% | 8,778,200 |
| 2014/06/23 | 1,481 | 1,539 | 1,452 | 1,514 | +18 | +1.2% | 466,600 |
| 2014/06/20 | 1,553 | 1,572 | 1,480 | 1,496 | -56 | -3.6% | 838,100 |
| 2014/06/19 | 1,555 | 1,595 | 1,515 | 1,552 | ±0 | ±0% | 908,300 |
| 2014/06/18 | 1,579 | 1,660 | 1,540 | 1,552 | +2 | +0.1% | 1,552,700 |
| 2014/06/17 | 1,570 | 1,620 | 1,500 | 1,550 | -37 | -2.3% | 1,700,400 |
| 2014/06/16 | 1,434 | 1,638 | 1,434 | 1,587 | +196 | +14.1% | 4,651,200 |
| 2014/06/13 | 1,241 | 1,392 | 1,229 | 1,391 | +129 | +10.2% | 1,334,300 |
| 2014/06/12 | 1,202 | 1,265 | 1,196 | 1,262 | +33 | +2.7% | 480,900 |
| 2014/06/11 | 1,168 | 1,229 | 1,146 | 1,229 | +31 | +2.6% | 463,200 |
| 2014/06/10 | 1,250 | 1,252 | 1,198 | 1,198 | -59 | -4.7% | 353,800 |
| 2014/06/09 | 1,272 | 1,277 | 1,245 | 1,257 | +10 | +0.8% | 286,700 |
| 2014/06/06 | 1,245 | 1,256 | 1,202 | 1,247 | -10 | -0.8% | 479,300 |
| 2014/06/05 | 1,310 | 1,314 | 1,234 | 1,257 | -66 | -5% | 626,500 |
| 2014/06/04 | 1,370 | 1,370 | 1,312 | 1,323 | +31 | +2.4% | 730,800 |
| 2014/06/03 | 1,316 | 1,333 | 1,270 | 1,292 | -18 | -1.4% | 786,600 |
| 2014/06/02 | 1,288 | 1,310 | 1,256 | 1,310 | +73 | +5.9% | 664,000 |
| 2014/05/30 | 1,214 | 1,299 | 1,208 | 1,237 | +33 | +2.7% | 988,400 |
| 2014/05/29 | 1,200 | 1,228 | 1,190 | 1,204 | +44 | +3.8% | 638,300 |
| 2014/05/28 | 1,173 | 1,193 | 1,136 | 1,160 | +17 | +1.5% | 463,200 |
| 2014/05/27 | 1,151 | 1,216 | 1,135 | 1,143 | +45 | +4.1% | 1,171,400 |
2701～
2750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＮＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＮＯ | 15,100円 | -30.6% | - | 0.00% | - | 3.99倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| セルソース | 62,300円 | - | - | 0.80% | 48.41倍 | 2.09倍 |
|
脂肪・血液由来の細胞加工受託など再生医療、変形性ひざ関節症向け軸に不妊治療関連も展開 |
| キッズバイオ | 25,200円 | - | - | 0.00% | - | 8.97倍 |
|
北大発創薬ベンチャー。バイオ後続品を主力に、乳歯歯髄幹細胞（ＳＨＥＤ）用いた再生医療に力 |
| ワカモト | 30,800円 | +28.4% | - | 0.97% | 53.47倍 | 0.92倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ソレイジア | 3,800円 | +311.4% | - | 0.00% | - | 7.62倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
市場注目の銘柄
チャート関連のコラム
