キャンバスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/06 | 1,045 | 1,049 | 1,010 | 1,011 | -34 | -3.3% | 38,500 |
| 2015/07/03 | 1,060 | 1,068 | 1,040 | 1,045 | -9 | -0.9% | 23,300 |
| 2015/07/02 | 1,081 | 1,083 | 1,054 | 1,054 | -10 | -0.9% | 18,200 |
| 2015/07/01 | 1,020 | 1,066 | 1,020 | 1,064 | +34 | +3.3% | 28,100 |
| 2015/06/30 | 1,030 | 1,057 | 1,030 | 1,030 | -21 | -2% | 26,700 |
| 2015/06/29 | 1,060 | 1,063 | 1,020 | 1,051 | -52 | -4.7% | 48,700 |
| 2015/06/26 | 1,108 | 1,108 | 1,090 | 1,103 | +11 | +1% | 25,800 |
| 2015/06/25 | 1,090 | 1,111 | 1,089 | 1,092 | +12 | +1.1% | 50,700 |
| 2015/06/24 | 1,090 | 1,110 | 1,059 | 1,080 | -10 | -0.9% | 38,300 |
| 2015/06/23 | 1,030 | 1,095 | 1,010 | 1,090 | -80 | -6.8% | 176,400 |
| 2015/06/22 | 1,188 | 1,188 | 1,157 | 1,170 | +10 | +0.9% | 19,200 |
| 2015/06/19 | 1,158 | 1,176 | 1,158 | 1,160 | -5 | -0.4% | 30,800 |
| 2015/06/18 | 1,200 | 1,201 | 1,160 | 1,165 | -36 | -3% | 64,800 |
| 2015/06/17 | 1,235 | 1,254 | 1,188 | 1,201 | -94 | -7.3% | 119,500 |
| 2015/06/16 | 1,280 | 1,301 | 1,271 | 1,295 | +13 | +1% | 26,500 |
| 2015/06/15 | 1,298 | 1,319 | 1,271 | 1,282 | -33 | -2.5% | 47,900 |
| 2015/06/12 | 1,286 | 1,330 | 1,286 | 1,315 | +29 | +2.3% | 37,300 |
| 2015/06/11 | 1,310 | 1,310 | 1,278 | 1,286 | -2 | -0.2% | 15,900 |
| 2015/06/10 | 1,309 | 1,335 | 1,287 | 1,288 | -32 | -2.4% | 31,700 |
| 2015/06/09 | 1,318 | 1,359 | 1,300 | 1,320 | ±0 | ±0% | 35,700 |
| 2015/06/08 | 1,340 | 1,341 | 1,320 | 1,320 | -30 | -2.2% | 29,400 |
| 2015/06/05 | 1,338 | 1,350 | 1,322 | 1,350 | +10 | +0.7% | 14,700 |
| 2015/06/04 | 1,360 | 1,386 | 1,340 | 1,340 | -37 | -2.7% | 31,900 |
| 2015/06/03 | 1,356 | 1,390 | 1,346 | 1,377 | +21 | +1.5% | 32,800 |
| 2015/06/02 | 1,299 | 1,373 | 1,299 | 1,356 | +41 | +3.1% | 38,200 |
| 2015/06/01 | 1,350 | 1,353 | 1,310 | 1,315 | -20 | -1.5% | 15,400 |
| 2015/05/29 | 1,291 | 1,337 | 1,290 | 1,335 | +32 | +2.5% | 27,300 |
| 2015/05/28 | 1,320 | 1,352 | 1,294 | 1,303 | -33 | -2.5% | 31,500 |
| 2015/05/27 | 1,339 | 1,348 | 1,305 | 1,336 | +7 | +0.5% | 33,000 |
| 2015/05/26 | 1,350 | 1,364 | 1,326 | 1,329 | -32 | -2.4% | 34,800 |
| 2015/05/25 | 1,380 | 1,414 | 1,345 | 1,361 | +2 | +0.1% | 125,400 |
| 2015/05/22 | 1,338 | 1,373 | 1,318 | 1,359 | +19 | +1.4% | 60,200 |
| 2015/05/21 | 1,280 | 1,370 | 1,272 | 1,340 | +70 | +5.5% | 117,400 |
| 2015/05/20 | 1,308 | 1,313 | 1,260 | 1,270 | -13 | -1% | 46,400 |
| 2015/05/19 | 1,216 | 1,284 | 1,210 | 1,283 | +54 | +4.4% | 45,200 |
| 2015/05/18 | 1,230 | 1,248 | 1,215 | 1,229 | +5 | +0.4% | 18,000 |
| 2015/05/15 | 1,258 | 1,270 | 1,191 | 1,224 | -77 | -5.9% | 86,400 |
| 2015/05/14 | 1,289 | 1,303 | 1,275 | 1,301 | +25 | +2% | 26,000 |
| 2015/05/13 | 1,240 | 1,292 | 1,240 | 1,276 | +31 | +2.5% | 35,600 |
| 2015/05/12 | 1,254 | 1,273 | 1,242 | 1,245 | -13 | -1% | 18,800 |
| 2015/05/11 | 1,280 | 1,280 | 1,250 | 1,258 | -15 | -1.2% | 16,700 |
| 2015/05/08 | 1,235 | 1,280 | 1,233 | 1,273 | +47 | +3.8% | 19,100 |
| 2015/05/07 | 1,251 | 1,260 | 1,224 | 1,226 | -45 | -3.5% | 21,000 |
| 2015/05/01 | 1,205 | 1,271 | 1,205 | 1,271 | +23 | +1.8% | 39,100 |
| 2015/04/30 | 1,261 | 1,274 | 1,247 | 1,248 | -28 | -2.2% | 43,900 |
| 2015/04/28 | 1,295 | 1,310 | 1,274 | 1,276 | -37 | -2.8% | 48,600 |
| 2015/04/27 | 1,328 | 1,328 | 1,305 | 1,313 | -7 | -0.5% | 15,500 |
| 2015/04/24 | 1,306 | 1,333 | 1,290 | 1,320 | +11 | +0.8% | 33,000 |
| 2015/04/23 | 1,320 | 1,320 | 1,300 | 1,309 | -11 | -0.8% | 43,900 |
| 2015/04/22 | 1,309 | 1,333 | 1,309 | 1,320 | +11 | +0.8% | 19,400 |
2401～
2450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＣＡＮＢＡＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＣＡＮＢＡＳ | 103,600円 | - | - | 0.00% | - | 6.63倍 |
|
抗がん剤開発に特化した創薬ベンチャー。主力の膵臓がん治療薬候補は自社開発。導出も模索 |
| アンジェス | 7,800円 | +110.0% | - | 0.00% | - | 12.68倍 |
|
大阪大医学部、森下竜一教授創業の創薬ベンチャー。遺伝子治療薬を核に核酸医薬など開発多彩 |
| 扶桑薬 | 238,800円 | +8.3% | +98.1% | 3.43% | 7.85倍 | 0.54倍 |
|
人工腎臓用透析剤・補液が主軸の製薬中堅、透析剤は国内シェア５割。後発薬や製造受託も展開 |
| ステムリム | 31,700円 | - | - | 0.00% | - | 2.92倍 |
|
大阪大学発バイオベンチャー。損傷細胞の活性化物質を動員、再生を促す「再生誘導医薬」を開発 |
| Ｃｈｏｒｄｉａ | 23,000円 | - | - | 0.00% | - | 4.89倍 |
|
ＲＮＡ制御ストレスを標的とする低分子抗がん薬を開発中。開発品・研究者は武田にルーツ |
市場注目の銘柄
チャート関連のコラム
