キャンバスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/18 | 1,367 | 1,370 | 1,322 | 1,340 | -27 | -2% | 44,700 |
| 2015/03/17 | 1,376 | 1,400 | 1,353 | 1,367 | -11 | -0.8% | 52,500 |
| 2015/03/16 | 1,405 | 1,420 | 1,375 | 1,378 | +3 | +0.2% | 70,900 |
| 2015/03/13 | 1,402 | 1,403 | 1,365 | 1,375 | +11 | +0.8% | 70,500 |
| 2015/03/12 | 1,360 | 1,390 | 1,360 | 1,364 | -25 | -1.8% | 76,800 |
| 2015/03/11 | 1,312 | 1,397 | 1,291 | 1,389 | +76 | +5.8% | 139,000 |
| 2015/03/10 | 1,264 | 1,316 | 1,264 | 1,313 | +23 | +1.8% | 51,000 |
| 2015/03/09 | 1,283 | 1,320 | 1,283 | 1,290 | -23 | -1.8% | 59,100 |
| 2015/03/06 | 1,300 | 1,327 | 1,300 | 1,313 | +5 | +0.4% | 37,900 |
| 2015/03/05 | 1,310 | 1,345 | 1,296 | 1,308 | -7 | -0.5% | 60,000 |
| 2015/03/04 | 1,275 | 1,323 | 1,245 | 1,315 | +40 | +3.1% | 98,400 |
| 2015/03/03 | 1,330 | 1,336 | 1,215 | 1,275 | -40 | -3% | 225,200 |
| 2015/03/02 | 1,379 | 1,379 | 1,301 | 1,315 | -45 | -3.3% | 122,200 |
| 2015/02/27 | 1,417 | 1,443 | 1,350 | 1,360 | ±0 | ±0% | 183,400 |
| 2015/02/26 | 1,335 | 1,383 | 1,335 | 1,360 | +4 | +0.3% | 159,500 |
| 2015/02/25 | 1,420 | 1,435 | 1,313 | 1,356 | -147 | -9.8% | 518,100 |
| 2015/02/24 | 1,490 | 1,650 | 1,455 | 1,503 | -162 | -9.7% | 527,200 |
| 2015/02/23 | 1,681 | 1,710 | 1,639 | 1,665 | -55 | -3.2% | 103,000 |
| 2015/02/20 | 1,570 | 1,724 | 1,563 | 1,720 | +80 | +4.9% | 213,100 |
| 2015/02/19 | 1,521 | 1,718 | 1,520 | 1,640 | +110 | +7.2% | 225,300 |
| 2015/02/18 | 1,517 | 1,600 | 1,511 | 1,530 | +4 | +0.3% | 106,000 |
| 2015/02/17 | 1,566 | 1,579 | 1,526 | 1,526 | -40 | -2.6% | 82,500 |
| 2015/02/16 | 1,605 | 1,636 | 1,515 | 1,566 | -174 | -10% | 270,300 |
| 2015/02/13 | 1,755 | 1,757 | 1,660 | 1,740 | +10 | +0.6% | 94,100 |
| 2015/02/12 | 1,770 | 1,819 | 1,720 | 1,730 | -64 | -3.6% | 134,400 |
| 2015/02/10 | 1,832 | 1,935 | 1,780 | 1,794 | -72 | -3.9% | 188,400 |
| 2015/02/09 | 1,941 | 2,075 | 1,852 | 1,866 | -35 | -1.8% | 326,700 |
| 2015/02/06 | 1,802 | 1,959 | 1,769 | 1,901 | -21 | -1.1% | 390,400 |
| 2015/02/05 | 1,568 | 1,968 | 1,539 | 1,922 | +354 | +22.6% | 974,800 |
| 2015/02/04 | 1,611 | 1,623 | 1,544 | 1,568 | -24 | -1.5% | 91,300 |
| 2015/02/03 | 1,665 | 1,682 | 1,482 | 1,592 | -89 | -5.3% | 253,600 |
| 2015/02/02 | 1,687 | 1,730 | 1,660 | 1,681 | -37 | -2.2% | 74,100 |
| 2015/01/30 | 1,750 | 1,755 | 1,681 | 1,718 | -32 | -1.8% | 121,800 |
| 2015/01/29 | 1,841 | 1,841 | 1,750 | 1,750 | -90 | -4.9% | 136,700 |
| 2015/01/28 | 1,716 | 1,865 | 1,714 | 1,840 | +51 | +2.9% | 190,400 |
| 2015/01/27 | 1,689 | 1,799 | 1,675 | 1,789 | +60 | +3.5% | 160,600 |
| 2015/01/26 | 1,661 | 1,878 | 1,650 | 1,729 | +29 | +1.7% | 376,100 |
| 2015/01/23 | 1,720 | 1,801 | 1,665 | 1,700 | +36 | +2.2% | 478,700 |
| 2015/01/22 | 1,765 | 1,765 | 1,644 | 1,664 | -138 | -7.7% | 446,400 |
| 2015/01/21 | 1,861 | 1,930 | 1,749 | 1,802 | -98 | -5.2% | 331,000 |
| 2015/01/20 | 1,874 | 1,949 | 1,791 | 1,900 | +1 | +0.1% | 731,400 |
| 2015/01/19 | 2,060 | 2,147 | 1,868 | 1,899 | -151 | -7.4% | 884,900 |
| 2015/01/16 | 2,094 | 2,190 | 1,965 | 2,050 | -344 | -14.4% | 1,135,500 |
| 2015/01/15 | 2,358 | 2,620 | 2,341 | 2,394 | -14 | -0.6% | 1,577,300 |
| 2015/01/14 | 2,538 | 2,959 | 2,254 | 2,408 | -322 | -11.8% | 2,516,300 |
| 2015/01/13 | 2,530 | 2,730 | 2,412 | 2,730 | +500 | +22.4% | 2,567,100 |
| 2015/01/09 | 2,230 | 2,230 | 2,230 | 2,230 | +400 | +21.9% | 42,300 |
| 2015/01/08 | 1,616 | 1,976 | 1,603 | 1,830 | +254 | +16.1% | 2,227,200 |
| 2015/01/07 | 1,268 | 1,576 | 1,250 | 1,576 | +300 | +23.5% | 502,900 |
| 2015/01/06 | 1,221 | 1,340 | 1,201 | 1,276 | -5 | -0.4% | 181,700 |
2551～
2600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＣＡＮＢＡＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＣＡＮＢＡＳ | 139,900円 | - | - | 0.00% | - | 9.47倍 |
|
抗がん剤開発に特化した創薬ベンチャー。主力の膵臓がん治療薬候補は自社開発。導出も模索 |
| アンジェス | 8,300円 | +110.0% | - | 0.00% | - | 9.05倍 |
|
大阪大医学部、森下竜一教授創業の創薬ベンチャー。遺伝子治療薬を核に核酸医薬など開発多彩 |
| レナサイエンス | 229,000円 | -14.4% | - | 0.00% | - | 16.92倍 |
|
東北大発創薬ベンチャー。創業者の宮田同大教授が発見した低分子化合物を使い治療薬を開発 |
| 扶桑薬 | 220,300円 | +1.6% | -12.7% | 4.09% | 8.18倍 | 0.57倍 |
|
人工腎臓用透析剤・補液が主軸の製薬中堅、透析剤は国内シェア５割。後発薬や製造受託も展開 |
| ステムリム | 31,500円 | - | - | 0.00% | - | 2.90倍 |
|
大阪大学発バイオベンチャー。損傷細胞の活性化物質を動員、再生を促す「再生誘導医薬」を開発 |
市場注目の銘柄
チャート関連のコラム
