キャンバスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 525 | 525 | 503 | 514 | +25 | +5.1% | 58,600 |
| 2010/07/07 | 495 | 548 | 476 | 489 | -1 | -0.2% | 216,400 |
| 2010/07/06 | 450 | 530 | 445 | 490 | +35 | +7.7% | 144,400 |
| 2010/07/05 | 440 | 459 | 426 | 455 | +11 | +2.5% | 28,000 |
| 2010/07/02 | 450 | 458 | 442 | 444 | -2 | -0.4% | 43,300 |
| 2010/07/01 | 475 | 485 | 446 | 446 | -45 | -9.2% | 104,200 |
| 2010/06/30 | 487 | 515 | 477 | 491 | -13 | -2.6% | 34,700 |
| 2010/06/29 | 520 | 520 | 495 | 504 | +9 | +1.8% | 41,200 |
| 2010/06/28 | 540 | 540 | 492 | 495 | -43 | -8% | 104,800 |
| 2010/06/25 | 548 | 553 | 535 | 538 | -7 | -1.3% | 54,400 |
| 2010/06/24 | 549 | 556 | 537 | 545 | +14 | +2.6% | 72,600 |
| 2010/06/23 | 558 | 574 | 531 | 531 | -47 | -8.1% | 171,300 |
| 2010/06/22 | 533 | 595 | 521 | 578 | +35 | +6.4% | 541,900 |
| 2010/06/21 | 553 | 561 | 543 | 543 | -100 | -15.6% | 363,400 |
| 2010/06/18 | 643 | 643 | 643 | 643 | -150 | -18.9% | 5,700 |
| 2010/06/17 | 802 | 803 | 785 | 793 | -7 | -0.9% | 13,600 |
| 2010/06/16 | 823 | 828 | 796 | 800 | -10 | -1.2% | 14,100 |
| 2010/06/15 | 810 | 834 | 795 | 810 | +3 | +0.4% | 13,800 |
| 2010/06/14 | 813 | 821 | 799 | 807 | +1 | +0.1% | 15,300 |
| 2010/06/11 | 798 | 858 | 796 | 806 | +9 | +1.1% | 18,100 |
| 2010/06/10 | 816 | 818 | 781 | 797 | -25 | -3% | 21,500 |
| 2010/06/09 | 845 | 845 | 815 | 822 | -17 | -2% | 14,700 |
| 2010/06/08 | 831 | 853 | 830 | 839 | -1 | -0.1% | 11,000 |
| 2010/06/07 | 840 | 865 | 840 | 840 | -42 | -4.8% | 17,300 |
| 2010/06/04 | 872 | 914 | 872 | 882 | +12 | +1.4% | 9,700 |
| 2010/06/03 | 894 | 894 | 865 | 870 | ±0 | ±0% | 15,700 |
| 2010/06/02 | 905 | 908 | 861 | 870 | -33 | -3.7% | 17,900 |
| 2010/06/01 | 928 | 933 | 903 | 903 | -16 | -1.7% | 8,700 |
| 2010/05/31 | 889 | 919 | 888 | 919 | +19 | +2.1% | 17,700 |
| 2010/05/28 | 918 | 920 | 892 | 900 | -14 | -1.5% | 23,500 |
| 2010/05/27 | 875 | 914 | 850 | 914 | +44 | +5.1% | 24,700 |
| 2010/05/26 | 862 | 908 | 862 | 870 | ±0 | ±0% | 15,700 |
| 2010/05/25 | 910 | 933 | 870 | 870 | -63 | -6.8% | 23,400 |
| 2010/05/24 | 941 | 941 | 888 | 933 | +22 | +2.4% | 15,600 |
| 2010/05/21 | 939 | 939 | 895 | 911 | -58 | -6% | 29,600 |
| 2010/05/20 | 980 | 989 | 969 | 969 | -11 | -1.1% | 22,300 |
| 2010/05/19 | 1,005 | 1,005 | 961 | 980 | -10 | -1% | 34,000 |
| 2010/05/18 | 1,055 | 1,097 | 971 | 990 | -89 | -8.2% | 58,000 |
| 2010/05/17 | 1,158 | 1,158 | 1,071 | 1,079 | -76 | -6.6% | 32,500 |
| 2010/05/14 | 1,150 | 1,165 | 1,135 | 1,155 | -6 | -0.5% | 22,200 |
| 2010/05/13 | 1,150 | 1,190 | 1,146 | 1,161 | +15 | +1.3% | 23,900 |
| 2010/05/12 | 1,235 | 1,235 | 1,143 | 1,146 | -91 | -7.4% | 42,100 |
| 2010/05/11 | 1,295 | 1,310 | 1,230 | 1,237 | -58 | -4.5% | 27,200 |
| 2010/05/10 | 1,296 | 1,315 | 1,288 | 1,295 | -13 | -1% | 14,200 |
| 2010/05/07 | 1,311 | 1,335 | 1,291 | 1,308 | -63 | -4.6% | 31,600 |
| 2010/05/06 | 1,362 | 1,391 | 1,360 | 1,371 | -10 | -0.7% | 16,500 |
| 2010/04/30 | 1,382 | 1,397 | 1,378 | 1,381 | -7 | -0.5% | 13,500 |
| 2010/04/28 | 1,383 | 1,418 | 1,375 | 1,388 | -11 | -0.8% | 28,200 |
| 2010/04/27 | 1,390 | 1,414 | 1,383 | 1,399 | +8 | +0.6% | 26,200 |
| 2010/04/26 | 1,399 | 1,419 | 1,373 | 1,391 | -9 | -0.6% | 28,400 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ＣＡＮＢＡＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＣＡＮＢＡＳ | 119,700円 | - | - | 0.00% | - | 8.10倍 |
|
抗がん剤開発に特化した創薬ベンチャー。主力の膵臓がん治療薬候補は自社開発。導出も模索 |
| ミズホメディ | 157,900円 | -20.7% | -41.2% | 6.02% | 13.46倍 | 1.75倍 |
|
体外検査薬専業、感染症抗体、遺伝子検査機器、試薬開発。新型コロナで急成長、妊娠検査薬も |
| アンジェス | 8,200円 | +110.0% | - | 0.00% | - | 8.94倍 |
|
大阪大医学部、森下竜一教授創業の創薬ベンチャー。遺伝子治療薬を核に核酸医薬など開発多彩 |
| 扶桑薬 | 220,000円 | +1.6% | -12.7% | 4.09% | 8.17倍 | 0.57倍 |
|
人工腎臓用透析剤・補液が主軸の製薬中堅、透析剤は国内シェア５割。後発薬や製造受託も展開 |
| ステムリム | 31,300円 | - | - | 0.00% | - | 2.88倍 |
|
大阪大学発バイオベンチャー。損傷細胞の活性化物質を動員、再生を促す「再生誘導医薬」を開発 |
市場注目の銘柄
チャート関連のコラム
