ラクオリア創薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 1,554 | 1,574 | 1,531 | 1,570 | -1 | -0.1% | 477,800 |
| 2018/08/30 | 1,589 | 1,601 | 1,553 | 1,571 | +12 | +0.8% | 550,300 |
| 2018/08/29 | 1,550 | 1,576 | 1,529 | 1,559 | +28 | +1.8% | 618,200 |
| 2018/08/28 | 1,542 | 1,568 | 1,477 | 1,531 | +12 | +0.8% | 774,300 |
| 2018/08/27 | 1,470 | 1,544 | 1,464 | 1,519 | +66 | +4.5% | 941,400 |
| 2018/08/24 | 1,438 | 1,473 | 1,435 | 1,453 | +18 | +1.3% | 418,100 |
| 2018/08/23 | 1,438 | 1,465 | 1,410 | 1,435 | +27 | +1.9% | 653,800 |
| 2018/08/22 | 1,337 | 1,421 | 1,337 | 1,408 | +60 | +4.5% | 656,500 |
| 2018/08/21 | 1,341 | 1,380 | 1,323 | 1,348 | -17 | -1.2% | 416,300 |
| 2018/08/20 | 1,390 | 1,437 | 1,365 | 1,365 | -34 | -2.4% | 489,800 |
| 2018/08/17 | 1,333 | 1,431 | 1,329 | 1,399 | +84 | +6.4% | 949,900 |
| 2018/08/16 | 1,342 | 1,342 | 1,276 | 1,315 | -34 | -2.5% | 566,800 |
| 2018/08/15 | 1,390 | 1,395 | 1,330 | 1,349 | -11 | -0.8% | 565,600 |
| 2018/08/14 | 1,272 | 1,372 | 1,272 | 1,360 | +88 | +6.9% | 762,200 |
| 2018/08/13 | 1,250 | 1,322 | 1,247 | 1,272 | +3 | +0.2% | 739,300 |
| 2018/08/10 | 1,259 | 1,283 | 1,241 | 1,269 | ±0 | ±0% | 464,300 |
| 2018/08/09 | 1,284 | 1,310 | 1,247 | 1,269 | -15 | -1.2% | 492,300 |
| 2018/08/08 | 1,264 | 1,294 | 1,237 | 1,284 | +20 | +1.6% | 497,400 |
| 2018/08/07 | 1,276 | 1,316 | 1,262 | 1,264 | -15 | -1.2% | 351,900 |
| 2018/08/06 | 1,234 | 1,286 | 1,205 | 1,279 | +30 | +2.4% | 714,500 |
| 2018/08/03 | 1,300 | 1,319 | 1,241 | 1,249 | -44 | -3.4% | 558,600 |
| 2018/08/02 | 1,300 | 1,325 | 1,293 | 1,293 | -26 | -2% | 508,600 |
| 2018/08/01 | 1,302 | 1,328 | 1,289 | 1,319 | +27 | +2.1% | 514,400 |
| 2018/07/31 | 1,297 | 1,326 | 1,264 | 1,292 | +11 | +0.9% | 1,140,100 |
| 2018/07/30 | 1,380 | 1,382 | 1,277 | 1,281 | -127 | -9% | 1,626,000 |
| 2018/07/27 | 1,426 | 1,451 | 1,402 | 1,408 | -25 | -1.7% | 802,700 |
| 2018/07/26 | 1,436 | 1,446 | 1,398 | 1,433 | -20 | -1.4% | 910,200 |
| 2018/07/25 | 1,478 | 1,478 | 1,435 | 1,453 | -26 | -1.8% | 737,200 |
| 2018/07/24 | 1,442 | 1,479 | 1,416 | 1,479 | +14 | +1% | 996,700 |
| 2018/07/23 | 1,530 | 1,538 | 1,465 | 1,465 | -87 | -5.6% | 1,183,800 |
| 2018/07/20 | 1,611 | 1,635 | 1,531 | 1,552 | +129 | +9.1% | 4,466,200 |
| 2018/07/19 | 1,471 | 1,485 | 1,418 | 1,423 | -43 | -2.9% | 792,400 |
| 2018/07/18 | 1,505 | 1,522 | 1,441 | 1,466 | -9 | -0.6% | 1,596,000 |
| 2018/07/17 | 1,600 | 1,611 | 1,475 | 1,475 | -147 | -9.1% | 2,107,800 |
| 2018/07/13 | 1,720 | 1,767 | 1,604 | 1,622 | -73 | -4.3% | 3,036,600 |
| 2018/07/12 | 1,657 | 1,814 | 1,640 | 1,695 | +99 | +6.2% | 7,083,900 |
| 2018/07/11 | 1,585 | 1,659 | 1,552 | 1,596 | +1 | +0.1% | 2,594,800 |
| 2018/07/10 | 1,585 | 1,687 | 1,545 | 1,595 | -30 | -1.8% | 5,707,300 |
| 2018/07/09 | 1,619 | 1,660 | 1,520 | 1,625 | +265 | +19.5% | 7,579,000 |
| 2018/07/06 | 1,360 | 1,360 | 1,330 | 1,360 | +300 | +28.3% | 869,500 |
| 2018/07/05 | 1,152 | 1,164 | 1,046 | 1,060 | -92 | -8% | 1,675,400 |
| 2018/07/04 | 1,240 | 1,255 | 1,148 | 1,152 | -79 | -6.4% | 1,326,300 |
| 2018/07/03 | 1,284 | 1,353 | 1,215 | 1,231 | -68 | -5.2% | 889,000 |
| 2018/07/02 | 1,342 | 1,355 | 1,290 | 1,299 | -54 | -4% | 441,000 |
| 2018/06/29 | 1,283 | 1,353 | 1,270 | 1,353 | +81 | +6.4% | 538,900 |
| 2018/06/28 | 1,294 | 1,317 | 1,267 | 1,272 | -32 | -2.5% | 424,100 |
| 2018/06/27 | 1,300 | 1,328 | 1,286 | 1,304 | -11 | -0.8% | 304,400 |
| 2018/06/26 | 1,288 | 1,326 | 1,251 | 1,315 | +7 | +0.5% | 385,000 |
| 2018/06/25 | 1,385 | 1,396 | 1,290 | 1,308 | -61 | -4.5% | 507,800 |
| 2018/06/22 | 1,367 | 1,387 | 1,342 | 1,369 | -31 | -2.2% | 378,000 |
1701～
1750
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「ラクオリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラクオリア | 54,000円 | +25.1% | - | 0.00% | - | 2.11倍 |
|
ファイザー旧国内研究所が前身。導出消化器薬の海外売上が拡大、収益柱に。低分子創薬に強い |
| 大幸薬品 | 31,800円 | +0.1% | -70.9% | 0.00% | 35.49倍 | 2.01倍 |
|
止瀉薬「正露丸」で有名な大衆薬中堅。オーナー経営色。感染管理「クレベリン」事業は再構築中 |
| ステラファーマ | 40,800円 | +4.8% | - | 0.00% | - | 4.33倍 |
|
ステラケミファ系、持分会社に。がん放射線治療用ホウ素医薬品が柱。適応拡大・海外展開注力 |
| Ｃｈｏｒｄｉａ | 18,000円 | - | - | 0.00% | - | 3.83倍 |
|
ＲＮＡ制御ストレスを標的とする低分子抗がん薬を開発中。開発品・研究者は武田にルーツ |
| セルソース | 62,300円 | - | - | 0.80% | 48.41倍 | 2.09倍 |
|
脂肪・血液由来の細胞加工受託など再生医療、変形性ひざ関節症向け軸に不妊治療関連も展開 |
市場注目の銘柄
チャート関連のコラム
