ラクオリア創薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/02 | 1,160 | 1,185 | 1,142 | 1,164 | +7 | +0.6% | 594,200 |
| 2017/09/29 | 1,108 | 1,164 | 1,102 | 1,157 | +41 | +3.7% | 780,800 |
| 2017/09/28 | 1,128 | 1,161 | 1,108 | 1,116 | -14 | -1.2% | 540,100 |
| 2017/09/27 | 1,123 | 1,148 | 1,076 | 1,130 | +21 | +1.9% | 799,800 |
| 2017/09/26 | 1,147 | 1,156 | 1,098 | 1,109 | -51 | -4.4% | 739,400 |
| 2017/09/25 | 1,145 | 1,216 | 1,130 | 1,160 | +28 | +2.5% | 953,200 |
| 2017/09/22 | 1,200 | 1,200 | 1,102 | 1,132 | -68 | -5.7% | 1,686,300 |
| 2017/09/21 | 1,130 | 1,200 | 1,114 | 1,200 | +84 | +7.5% | 1,341,400 |
| 2017/09/20 | 1,108 | 1,135 | 1,090 | 1,116 | -5 | -0.4% | 519,900 |
| 2017/09/19 | 1,125 | 1,149 | 1,096 | 1,121 | +35 | +3.2% | 738,500 |
| 2017/09/15 | 1,032 | 1,093 | 1,027 | 1,086 | +27 | +2.5% | 735,800 |
| 2017/09/14 | 1,122 | 1,130 | 1,032 | 1,059 | -71 | -6.3% | 1,200,000 |
| 2017/09/13 | 1,115 | 1,179 | 1,115 | 1,130 | +2 | +0.2% | 1,330,600 |
| 2017/09/12 | 1,070 | 1,130 | 1,052 | 1,128 | +84 | +8% | 1,372,700 |
| 2017/09/11 | 1,075 | 1,090 | 1,034 | 1,044 | +29 | +2.9% | 1,014,400 |
| 2017/09/08 | 1,004 | 1,026 | 994 | 1,015 | +11 | +1.1% | 1,304,700 |
| 2017/09/07 | 1,060 | 1,116 | 999 | 1,004 | -46 | -4.4% | 2,069,800 |
| 2017/09/06 | 996 | 1,101 | 967 | 1,050 | +10 | +1% | 3,285,800 |
| 2017/09/05 | 1,261 | 1,284 | 998 | 1,040 | -230 | -18.1% | 5,947,000 |
| 2017/09/04 | 1,415 | 1,435 | 1,263 | 1,270 | -170 | -11.8% | 3,783,400 |
| 2017/09/01 | 1,326 | 1,440 | 1,326 | 1,440 | +107 | +8% | 1,919,000 |
| 2017/08/31 | 1,316 | 1,345 | 1,292 | 1,333 | +27 | +2.1% | 779,300 |
| 2017/08/30 | 1,319 | 1,350 | 1,256 | 1,306 | -3 | -0.2% | 1,665,200 |
| 2017/08/29 | 1,289 | 1,317 | 1,256 | 1,309 | -10 | -0.8% | 970,800 |
| 2017/08/28 | 1,336 | 1,412 | 1,307 | 1,319 | +1 | +0.1% | 1,856,900 |
| 2017/08/25 | 1,299 | 1,326 | 1,291 | 1,318 | +18 | +1.4% | 642,000 |
| 2017/08/24 | 1,350 | 1,358 | 1,293 | 1,300 | -36 | -2.7% | 1,445,100 |
| 2017/08/23 | 1,272 | 1,336 | 1,250 | 1,336 | +76 | +6% | 1,326,400 |
| 2017/08/22 | 1,290 | 1,336 | 1,236 | 1,260 | -29 | -2.2% | 1,431,300 |
| 2017/08/21 | 1,252 | 1,329 | 1,216 | 1,289 | +49 | +4% | 1,578,700 |
| 2017/08/18 | 1,250 | 1,307 | 1,232 | 1,240 | -54 | -4.2% | 1,361,000 |
| 2017/08/17 | 1,308 | 1,339 | 1,275 | 1,294 | +1 | +0.1% | 1,372,500 |
| 2017/08/16 | 1,340 | 1,367 | 1,271 | 1,293 | -32 | -2.4% | 2,026,600 |
| 2017/08/15 | 1,226 | 1,398 | 1,226 | 1,325 | +110 | +9.1% | 3,120,900 |
| 2017/08/14 | 1,141 | 1,233 | 1,093 | 1,215 | +14 | +1.2% | 2,364,500 |
| 2017/08/10 | 1,357 | 1,357 | 1,185 | 1,201 | -66 | -5.2% | 2,802,000 |
| 2017/08/09 | 1,300 | 1,372 | 1,195 | 1,267 | +7 | +0.6% | 4,434,900 |
| 2017/08/08 | 1,313 | 1,329 | 1,222 | 1,260 | -97 | -7.1% | 2,288,100 |
| 2017/08/07 | 1,411 | 1,457 | 1,340 | 1,357 | -44 | -3.1% | 1,171,500 |
| 2017/08/04 | 1,389 | 1,467 | 1,355 | 1,401 | -18 | -1.3% | 1,494,900 |
| 2017/08/03 | 1,546 | 1,565 | 1,381 | 1,419 | -131 | -8.5% | 2,158,200 |
| 2017/08/02 | 1,521 | 1,628 | 1,512 | 1,550 | -16 | -1% | 1,494,800 |
| 2017/08/01 | 1,651 | 1,651 | 1,537 | 1,566 | -101 | -6.1% | 1,569,300 |
| 2017/07/31 | 1,638 | 1,685 | 1,570 | 1,667 | +2 | +0.1% | 1,632,600 |
| 2017/07/28 | 1,781 | 1,819 | 1,606 | 1,665 | -100 | -5.7% | 2,334,600 |
| 2017/07/27 | 1,837 | 1,850 | 1,751 | 1,765 | -90 | -4.9% | 1,775,600 |
| 2017/07/26 | 1,755 | 1,908 | 1,736 | 1,855 | +110 | +6.3% | 3,521,000 |
| 2017/07/25 | 1,681 | 1,755 | 1,681 | 1,745 | +29 | +1.7% | 970,400 |
| 2017/07/24 | 1,699 | 1,780 | 1,650 | 1,716 | +41 | +2.4% | 1,807,300 |
| 2017/07/21 | 1,676 | 1,712 | 1,644 | 1,675 | -1 | -0.1% | 807,200 |
1851～
1900
件表示中 / 3374件
類似銘柄と比較する
現在ご覧いただいている「ラクオリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラクオリア | 41,800円 | +25.1% | - | 0.00% | - | 1.84倍 |
|
ファイザー旧国内研究所が前身。導出消化器薬の海外売上が拡大、収益柱に。低分子創薬に強い |
| メディシノバ | 21,700円 | - | - | - | - | - |
|
- |
| 坪田ラボ | 41,100円 | +100.6% | - | 0.00% | 52.69倍 | 7.46倍 |
|
近視進行抑制、脳活性化などに強いバイオベンチャー。企業との早期契約による収益化で実績 |
| ＮＡＮＯ | 13,300円 | -20.0% | - | 0.00% | - | 3.09倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から非臨床開発まで手がけて導出 |
| カイオム | 13,400円 | +92.3% | - | 0.00% | - | 4.75倍 |
|
独自の抗体作製技術を持つ理研発の創薬ベンチャー。医薬品候補抗体導出と技術供与が収益源 |
市場注目の銘柄
チャート関連のコラム
