リボミックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/06 | 1,301 | 1,309 | 1,291 | 1,297 | -28 | -2.1% | 87,700 |
| 2015/01/05 | 1,351 | 1,360 | 1,322 | 1,325 | -5 | -0.4% | 86,400 |
| 2014/12/30 | 1,330 | 1,350 | 1,323 | 1,330 | -9 | -0.7% | 112,500 |
| 2014/12/29 | 1,364 | 1,364 | 1,325 | 1,339 | -16 | -1.2% | 133,600 |
| 2014/12/26 | 1,310 | 1,380 | 1,305 | 1,355 | +60 | +4.6% | 155,500 |
| 2014/12/25 | 1,302 | 1,319 | 1,291 | 1,295 | -8 | -0.6% | 169,200 |
| 2014/12/24 | 1,325 | 1,356 | 1,303 | 1,303 | -5 | -0.4% | 127,200 |
| 2014/12/22 | 1,325 | 1,326 | 1,301 | 1,308 | -42 | -3.1% | 171,800 |
| 2014/12/19 | 1,392 | 1,408 | 1,312 | 1,350 | -63 | -4.5% | 393,800 |
| 2014/12/18 | 1,417 | 1,447 | 1,400 | 1,413 | +6 | +0.4% | 103,700 |
| 2014/12/17 | 1,438 | 1,486 | 1,390 | 1,407 | -20 | -1.4% | 197,000 |
| 2014/12/16 | 1,450 | 1,458 | 1,410 | 1,427 | -49 | -3.3% | 184,200 |
| 2014/12/15 | 1,580 | 1,590 | 1,458 | 1,476 | -134 | -8.3% | 384,500 |
| 2014/12/12 | 1,589 | 1,635 | 1,585 | 1,610 | -6 | -0.4% | 166,600 |
| 2014/12/11 | 1,631 | 1,649 | 1,580 | 1,616 | -54 | -3.2% | 209,500 |
| 2014/12/10 | 1,670 | 1,723 | 1,650 | 1,670 | -30 | -1.8% | 181,800 |
| 2014/12/09 | 1,720 | 1,770 | 1,650 | 1,700 | -30 | -1.7% | 324,200 |
| 2014/12/08 | 1,650 | 1,730 | 1,647 | 1,730 | +114 | +7.1% | 528,600 |
| 2014/12/05 | 1,550 | 1,670 | 1,545 | 1,616 | +71 | +4.6% | 386,800 |
| 2014/12/04 | 1,590 | 1,595 | 1,538 | 1,545 | -24 | -1.5% | 134,200 |
| 2014/12/03 | 1,616 | 1,626 | 1,520 | 1,569 | -37 | -2.3% | 280,100 |
| 2014/12/02 | 1,635 | 1,678 | 1,592 | 1,606 | -25 | -1.5% | 228,100 |
| 2014/12/01 | 1,590 | 1,638 | 1,561 | 1,631 | +38 | +2.4% | 167,500 |
| 2014/11/28 | 1,600 | 1,647 | 1,558 | 1,593 | -35 | -2.1% | 268,500 |
| 2014/11/27 | 1,800 | 1,881 | 1,607 | 1,628 | -95 | -5.5% | 1,339,300 |
| 2014/11/26 | 1,615 | 1,745 | 1,609 | 1,723 | +128 | +8% | 447,500 |
| 2014/11/25 | 1,600 | 1,650 | 1,561 | 1,595 | +45 | +2.9% | 239,900 |
| 2014/11/21 | 1,489 | 1,555 | 1,477 | 1,550 | +46 | +3.1% | 114,400 |
| 2014/11/20 | 1,584 | 1,609 | 1,490 | 1,504 | -45 | -2.9% | 269,000 |
| 2014/11/19 | 1,544 | 1,595 | 1,507 | 1,549 | +105 | +7.3% | 398,000 |
| 2014/11/18 | 1,449 | 1,477 | 1,421 | 1,444 | +28 | +2% | 93,100 |
| 2014/11/17 | 1,490 | 1,490 | 1,406 | 1,416 | -81 | -5.4% | 233,900 |
| 2014/11/14 | 1,518 | 1,528 | 1,460 | 1,497 | -31 | -2% | 212,100 |
| 2014/11/13 | 1,475 | 1,700 | 1,445 | 1,528 | +20 | +1.3% | 1,140,100 |
| 2014/11/12 | 1,570 | 1,615 | 1,490 | 1,508 | -49 | -3.1% | 325,600 |
| 2014/11/11 | 1,577 | 1,660 | 1,545 | 1,557 | -100 | -6% | 491,800 |
| 2014/11/10 | 1,732 | 1,820 | 1,653 | 1,657 | -44 | -2.6% | 620,700 |
| 2014/11/07 | 1,715 | 1,777 | 1,600 | 1,701 | +66 | +4% | 667,700 |
| 2014/11/06 | 1,600 | 1,790 | 1,578 | 1,635 | +145 | +9.7% | 2,242,900 |
| 2014/11/05 | 1,380 | 1,545 | 1,362 | 1,490 | +140 | +10.4% | 432,100 |
| 2014/11/04 | 1,390 | 1,437 | 1,350 | 1,350 | -27 | -2% | 165,900 |
| 2014/10/31 | 1,405 | 1,487 | 1,354 | 1,377 | +2 | +0.1% | 294,100 |
| 2014/10/30 | 1,318 | 1,395 | 1,306 | 1,375 | +79 | +6.1% | 223,900 |
| 2014/10/29 | 1,268 | 1,318 | 1,260 | 1,296 | +39 | +3.1% | 75,700 |
| 2014/10/28 | 1,260 | 1,278 | 1,231 | 1,257 | -23 | -1.8% | 81,800 |
| 2014/10/27 | 1,288 | 1,323 | 1,270 | 1,280 | +2 | +0.2% | 124,700 |
| 2014/10/24 | 1,303 | 1,588 | 1,273 | 1,278 | -15 | -1.2% | 1,188,500 |
| 2014/10/23 | 1,281 | 1,300 | 1,270 | 1,293 | -12 | -0.9% | 72,100 |
| 2014/10/22 | 1,333 | 1,337 | 1,280 | 1,305 | -21 | -1.6% | 90,000 |
| 2014/10/21 | 1,395 | 1,395 | 1,326 | 1,326 | -76 | -5.4% | 59,000 |
2601～
2650
件表示中 / 2667件
類似銘柄と比較する
現在ご覧いただいている「リボミック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リボミック | 10,900円 | -100.0% | - | 0.00% | - | 1.59倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| ファンペップ | 11,500円 | +1566.7% | - | 0.00% | - | 1.90倍 |
|
大阪大医研発。患者の体内で抗体の産生を誘導する抗体誘導ペプチドを用いた医薬品を開発 |
| ＶＩＳ | 71,500円 | +306.2% | - | 0.00% | 27.61倍 | 2.29倍 |
|
ｍＲＮＡ標的低分子創薬技術を製薬会社に提供。共同創薬研究などによる契約金収入が柱 |
| 免疫生物 | 47,800円 | +5.8% | +14.8% | 1.26% | 16.80倍 | 2.94倍 |
|
体外診断薬や研究用抗体製販・受託。遺伝子組み換えカイコは細胞培養足場材や化粧品展開 |
| カルナバイオ | 22,700円 | +13.5% | - | 0.00% | - | 3.12倍 |
|
キナーゼタンパク質の販売や受託試験など創薬初期の支援事業が柱。キナーゼ阻害剤で創薬も |
市場注目の銘柄
チャート関連のコラム
