リボミックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/28 | 94 | 94 | 91 | 91 | -2 | -2.2% | 353,200 |
| 2025/10/27 | 92 | 94 | 92 | 93 | +1 | +1.1% | 182,000 |
| 2025/10/24 | 94 | 95 | 92 | 92 | -3 | -3.2% | 376,300 |
| 2025/10/23 | 94 | 95 | 93 | 95 | ±0 | ±0% | 216,100 |
| 2025/10/22 | 92 | 96 | 92 | 95 | +3 | +3.3% | 611,200 |
| 2025/10/21 | 91 | 94 | 91 | 92 | ±0 | ±0% | 746,600 |
| 2025/10/20 | 90 | 93 | 90 | 92 | +3 | +3.4% | 743,200 |
| 2025/10/17 | 91 | 92 | 89 | 89 | -2 | -2.2% | 726,800 |
| 2025/10/16 | 92 | 93 | 91 | 91 | ±0 | ±0% | 390,500 |
| 2025/10/15 | 91 | 93 | 90 | 91 | +1 | +1.1% | 562,000 |
| 2025/10/14 | 95 | 95 | 90 | 90 | -7 | -7.2% | 2,076,000 |
| 2025/10/10 | 95 | 97 | 95 | 97 | +1 | +1% | 645,000 |
| 2025/10/09 | 96 | 97 | 95 | 96 | +1 | +1.1% | 497,100 |
| 2025/10/08 | 100 | 102 | 94 | 95 | -1 | -1% | 3,330,200 |
| 2025/10/07 | 96 | 98 | 95 | 96 | +1 | +1.1% | 944,200 |
| 2025/10/06 | 96 | 97 | 95 | 95 | -1 | -1% | 522,400 |
| 2025/10/03 | 95 | 98 | 95 | 96 | +2 | +2.1% | 948,100 |
| 2025/10/02 | 93 | 97 | 93 | 94 | ±0 | ±0% | 664,300 |
| 2025/10/01 | 95 | 96 | 93 | 94 | -1 | -1.1% | 1,657,100 |
| 2025/09/30 | 98 | 98 | 95 | 95 | -3 | -3.1% | 994,300 |
| 2025/09/29 | 98 | 99 | 95 | 98 | +1 | +1% | 1,418,500 |
| 2025/09/26 | 98 | 100 | 94 | 97 | +3 | +3.2% | 4,459,100 |
| 2025/09/25 | 95 | 95 | 93 | 94 | -1 | -1.1% | 579,300 |
| 2025/09/24 | 94 | 95 | 93 | 95 | +1 | +1.1% | 509,500 |
| 2025/09/22 | 96 | 97 | 94 | 94 | -1 | -1.1% | 858,900 |
| 2025/09/19 | 98 | 98 | 95 | 95 | -1 | -1% | 1,603,200 |
| 2025/09/18 | 99 | 101 | 95 | 96 | -4 | -4% | 2,821,000 |
| 2025/09/17 | 102 | 103 | 99 | 100 | -3 | -2.9% | 1,186,100 |
| 2025/09/16 | 97 | 103 | 95 | 103 | +6 | +6.2% | 2,802,500 |
| 2025/09/12 | 100 | 100 | 94 | 97 | -3 | -3% | 3,613,700 |
| 2025/09/11 | 103 | 104 | 97 | 100 | -4 | -3.8% | 4,678,100 |
| 2025/09/10 | 106 | 107 | 101 | 104 | -2 | -1.9% | 3,211,000 |
| 2025/09/09 | 110 | 110 | 106 | 106 | -4 | -3.6% | 1,283,400 |
| 2025/09/08 | 105 | 111 | 104 | 110 | +6 | +5.8% | 2,410,600 |
| 2025/09/05 | 106 | 106 | 101 | 104 | -2 | -1.9% | 3,579,500 |
| 2025/09/04 | 108 | 108 | 105 | 106 | -2 | -1.9% | 1,352,200 |
| 2025/09/03 | 113 | 114 | 106 | 108 | -5 | -4.4% | 2,222,400 |
| 2025/09/02 | 112 | 116 | 111 | 113 | +1 | +0.9% | 2,826,600 |
| 2025/09/01 | 109 | 113 | 109 | 112 | +5 | +4.7% | 2,775,300 |
| 2025/08/29 | 105 | 109 | 105 | 107 | +3 | +2.9% | 1,915,600 |
| 2025/08/28 | 109 | 109 | 103 | 104 | -5 | -4.6% | 1,998,600 |
| 2025/08/27 | 111 | 112 | 107 | 109 | -2 | -1.8% | 2,206,900 |
| 2025/08/26 | 103 | 112 | 102 | 111 | +9 | +8.8% | 6,143,000 |
| 2025/08/25 | 103 | 105 | 101 | 102 | ±0 | ±0% | 1,344,200 |
| 2025/08/22 | 104 | 109 | 101 | 102 | -1 | -1% | 5,288,200 |
| 2025/08/21 | 117 | 118 | 103 | 103 | ±0 | ±0% | 12,934,800 |
| 2025/08/20 | 109 | 109 | 103 | 103 | -6 | -5.5% | 1,603,800 |
| 2025/08/19 | 109 | 110 | 106 | 109 | +1 | +0.9% | 1,702,500 |
| 2025/08/18 | 106 | 109 | 106 | 108 | +3 | +2.9% | 829,200 |
| 2025/08/15 | 108 | 108 | 105 | 105 | -1 | -0.9% | 996,400 |
1～
50
件表示中 / 2710件
類似銘柄と比較する
現在ご覧いただいている「リボミック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リボミック | 8,800円 | -100.0% | - | 0.00% | - | 1.49倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| ＤＷＴＩ | 10,300円 | -15.1% | - | 0.00% | - | 6.19倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| ＤＥＬＴＡ－Ｐ | 42,900円 | - | - | 0.00% | - | 17.98倍 |
|
創薬ベンチャー。既存の抗がん物質を組み合わせて安全性と有効性を高めた抗がん剤を開発 |
| 免疫生物 | 46,700円 | +5.8% | +14.8% | 1.28% | 16.42倍 | 2.87倍 |
|
体外診断薬や研究用抗体製販・受託。遺伝子組み換えカイコは細胞培養足場材や化粧品展開 |
| ペルセウス | 28,700円 | +25.0% | - | 0.00% | - | 3.13倍 |
|
東大発バイオベンチャー。高機能抗体の取得に強み。抗体医薬品や抗体薬物複合体（ＡＤＣ）開発 |
市場注目の銘柄
チャート関連のコラム
