ドリーム・アーツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 3,255 | 3,360 | 3,255 | 3,325 | +75 | +2.3% | 8,700 |
| 2025/07/03 | 3,320 | 3,320 | 3,250 | 3,250 | -70 | -2.1% | 5,100 |
| 2025/07/02 | 3,375 | 3,430 | 3,315 | 3,320 | -60 | -1.8% | 13,000 |
| 2025/07/01 | 3,420 | 3,510 | 3,380 | 3,380 | -40 | -1.2% | 5,700 |
| 2025/06/30 | 3,355 | 3,500 | 3,300 | 3,420 | +35 | +1% | 19,100 |
| 2025/06/27 | 3,530 | 3,530 | 3,350 | 3,385 | -145 | -4.1% | 15,400 |
| 2025/06/26 | 3,640 | 3,710 | 3,530 | 3,530 | -100 | -2.8% | 7,500 |
| 2025/06/25 | 3,640 | 3,640 | 3,530 | 3,630 | +50 | +1.4% | 8,800 |
| 2025/06/24 | 3,525 | 3,580 | 3,470 | 3,580 | +50 | +1.4% | 9,300 |
| 2025/06/23 | 3,505 | 3,565 | 3,470 | 3,530 | -25 | -0.7% | 4,500 |
| 2025/06/20 | 3,580 | 3,670 | 3,555 | 3,555 | -20 | -0.6% | 8,100 |
| 2025/06/19 | 3,530 | 3,650 | 3,530 | 3,575 | +85 | +2.4% | 8,500 |
| 2025/06/18 | 3,460 | 3,560 | 3,460 | 3,490 | +45 | +1.3% | 4,700 |
| 2025/06/17 | 3,480 | 3,550 | 3,440 | 3,445 | -60 | -1.7% | 4,800 |
| 2025/06/16 | 3,450 | 3,550 | 3,415 | 3,505 | +30 | +0.9% | 11,100 |
| 2025/06/13 | 3,670 | 3,670 | 3,475 | 3,475 | -160 | -4.4% | 8,600 |
| 2025/06/12 | 3,670 | 3,675 | 3,565 | 3,635 | +35 | +1% | 6,900 |
| 2025/06/11 | 3,680 | 3,725 | 3,575 | 3,600 | -45 | -1.2% | 10,400 |
| 2025/06/10 | 3,485 | 3,675 | 3,480 | 3,645 | +185 | +5.3% | 26,900 |
| 2025/06/09 | 3,455 | 3,470 | 3,410 | 3,460 | -25 | -0.7% | 4,500 |
| 2025/06/06 | 3,505 | 3,550 | 3,450 | 3,485 | -50 | -1.4% | 14,200 |
| 2025/06/05 | 3,470 | 3,555 | 3,470 | 3,535 | +65 | +1.9% | 13,100 |
| 2025/06/04 | 3,465 | 3,545 | 3,405 | 3,470 | -30 | -0.9% | 15,200 |
| 2025/06/03 | 3,265 | 3,520 | 3,265 | 3,500 | +210 | +6.4% | 33,700 |
| 2025/06/02 | 3,115 | 3,330 | 3,105 | 3,290 | +145 | +4.6% | 24,500 |
| 2025/05/30 | 3,025 | 3,145 | 3,025 | 3,145 | +90 | +2.9% | 6,100 |
| 2025/05/29 | 3,085 | 3,135 | 3,050 | 3,055 | -50 | -1.6% | 9,600 |
| 2025/05/28 | 3,150 | 3,150 | 3,045 | 3,105 | -115 | -3.6% | 9,200 |
| 2025/05/27 | 3,205 | 3,260 | 3,175 | 3,220 | +15 | +0.5% | 8,600 |
| 2025/05/26 | 3,090 | 3,215 | 3,090 | 3,205 | +70 | +2.2% | 12,100 |
| 2025/05/23 | 3,170 | 3,170 | 3,055 | 3,135 | -15 | -0.5% | 12,900 |
| 2025/05/22 | 3,060 | 3,150 | 2,987 | 3,150 | +145 | +4.8% | 16,000 |
| 2025/05/21 | 3,030 | 3,165 | 3,005 | 3,005 | -25 | -0.8% | 11,400 |
| 2025/05/20 | 3,185 | 3,200 | 3,030 | 3,030 | -85 | -2.7% | 19,900 |
| 2025/05/19 | 3,240 | 3,350 | 3,100 | 3,115 | -60 | -1.9% | 59,600 |
| 2025/05/16 | 3,165 | 3,175 | 2,938 | 3,175 | +500 | +18.7% | 85,100 |
| 2025/05/15 | 2,603 | 2,680 | 2,601 | 2,675 | +35 | +1.3% | 15,200 |
| 2025/05/14 | 2,450 | 2,645 | 2,450 | 2,640 | +190 | +7.8% | 48,700 |
| 2025/05/13 | 2,407 | 2,483 | 2,407 | 2,450 | +43 | +1.8% | 29,900 |
| 2025/05/12 | 2,509 | 2,637 | 2,359 | 2,407 | -141 | -5.5% | 153,700 |
| 2025/05/09 | 2,448 | 2,572 | 2,448 | 2,548 | +101 | +4.1% | 10,800 |
| 2025/05/08 | 2,452 | 2,452 | 2,415 | 2,447 | +24 | +1% | 1,700 |
| 2025/05/07 | 2,350 | 2,473 | 2,350 | 2,423 | +73 | +3.1% | 10,100 |
| 2025/05/02 | 2,382 | 2,385 | 2,320 | 2,350 | -66 | -2.7% | 27,000 |
| 2025/05/01 | 2,413 | 2,440 | 2,401 | 2,416 | -29 | -1.2% | 6,800 |
| 2025/04/30 | 2,450 | 2,450 | 2,406 | 2,445 | -16 | -0.7% | 1,300 |
| 2025/04/28 | 2,556 | 2,556 | 2,457 | 2,461 | -96 | -3.8% | 9,700 |
| 2025/04/25 | 2,442 | 2,584 | 2,441 | 2,557 | +115 | +4.7% | 7,200 |
| 2025/04/24 | 2,419 | 2,455 | 2,406 | 2,442 | +23 | +1% | 6,600 |
| 2025/04/23 | 2,362 | 2,456 | 2,337 | 2,419 | +57 | +2.4% | 17,000 |
1～
50
件表示中 / 412件
類似銘柄と比較する
現在ご覧いただいている「ドリームアーツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドリームアーツ | 332,500円 | +11.3% | +14.1% | 1.20% | 21.28倍 | 5.58倍 |
|
顧客がプログラミング不要で社内利用アプリを作れるＳａａＳが収益柱、情報共有ソフト併営 |
| ランドコンピ | 76,000円 | +5.6% | +28.5% | 5.00% | 10.91倍 | 2.28倍 |
|
コンサルからシステム導入、保守管理まで行う独立系ＳＩ。金融系に強み。富士通が主顧客 |
| ＤＡＩＫＯＸＴ | 97,700円 | +0.7% | +0.6% | 3.68% | 7.47倍 | 0.97倍 |
|
富士通が筆頭株主のＳＩベンダー。通信機器、情報システムが双柱。製造・流通業向けが強み |
| ＡＩｉｎｓｉｄｅ | 331,500円 | +14.8% | +18.8% | 0.00% | 39.44倍 | 2.89倍 |
|
ＡＩ認識技術活用のクラウド型ＯＣＲサービスが柱。生成ＡＩサービス「Ｈｅｙｌｉｘ」も強化 |
| エネチェンジ | 30,500円 | -10.7% | - | 0.00% | - | 2.87倍 |
|
電力・ガス切り替えプラットフォーム運営や電力・ガス会社にクラウド型ＤＸ支援サービス提供 |
市場注目の銘柄
チャート関連のコラム
