坪田ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 762 | 762 | 732 | 742 | -8 | -1.1% | 159,700 |
| 2022/10/12 | 772 | 777 | 735 | 750 | -14 | -1.8% | 327,600 |
| 2022/10/11 | 777 | 785 | 763 | 764 | -38 | -4.7% | 388,200 |
| 2022/10/07 | 807 | 814 | 789 | 802 | -20 | -2.4% | 383,800 |
| 2022/10/06 | 801 | 834 | 800 | 822 | +14 | +1.7% | 241,600 |
| 2022/10/05 | 830 | 834 | 798 | 808 | +1 | +0.1% | 332,600 |
| 2022/10/04 | 806 | 829 | 794 | 807 | +13 | +1.6% | 378,700 |
| 2022/10/03 | 793 | 805 | 773 | 794 | -7 | -0.9% | 265,400 |
| 2022/09/30 | 812 | 818 | 791 | 801 | -24 | -2.9% | 349,200 |
| 2022/09/29 | 841 | 889 | 816 | 825 | -1 | -0.1% | 792,200 |
| 2022/09/28 | 893 | 907 | 808 | 826 | -67 | -7.5% | 804,900 |
| 2022/09/27 | 919 | 919 | 871 | 893 | +2 | +0.2% | 271,500 |
| 2022/09/26 | 885 | 917 | 874 | 891 | -8 | -0.9% | 292,500 |
| 2022/09/22 | 907 | 921 | 893 | 899 | -8 | -0.9% | 501,300 |
| 2022/09/21 | 976 | 976 | 896 | 907 | -78 | -7.9% | 799,500 |
| 2022/09/20 | 993 | 1,008 | 980 | 985 | -15 | -1.5% | 298,600 |
| 2022/09/16 | 1,009 | 1,022 | 997 | 1,000 | -17 | -1.7% | 418,400 |
| 2022/09/15 | 1,033 | 1,038 | 1,003 | 1,017 | -6 | -0.6% | 319,100 |
| 2022/09/14 | 1,020 | 1,062 | 1,014 | 1,023 | -30 | -2.8% | 303,800 |
| 2022/09/13 | 1,093 | 1,110 | 1,046 | 1,053 | -21 | -2% | 579,000 |
| 2022/09/12 | 1,054 | 1,084 | 1,033 | 1,074 | +7 | +0.7% | 458,000 |
| 2022/09/09 | 1,069 | 1,107 | 1,045 | 1,067 | +10 | +0.9% | 315,600 |
| 2022/09/08 | 1,088 | 1,096 | 1,045 | 1,057 | -38 | -3.5% | 283,700 |
| 2022/09/07 | 1,101 | 1,102 | 1,065 | 1,095 | -16 | -1.4% | 285,300 |
| 2022/09/06 | 1,132 | 1,151 | 1,111 | 1,111 | -36 | -3.1% | 191,900 |
| 2022/09/05 | 1,072 | 1,153 | 1,071 | 1,147 | +50 | +4.6% | 316,900 |
| 2022/09/02 | 1,091 | 1,104 | 1,060 | 1,097 | +3 | +0.3% | 302,600 |
| 2022/09/01 | 1,160 | 1,162 | 1,083 | 1,094 | -80 | -6.8% | 524,300 |
| 2022/08/31 | 1,161 | 1,177 | 1,156 | 1,174 | -5 | -0.4% | 183,400 |
| 2022/08/30 | 1,185 | 1,199 | 1,142 | 1,179 | -3 | -0.3% | 470,400 |
| 2022/08/29 | 1,140 | 1,185 | 1,139 | 1,182 | -16 | -1.3% | 501,100 |
| 2022/08/26 | 1,207 | 1,215 | 1,158 | 1,198 | -9 | -0.7% | 538,000 |
| 2022/08/25 | 1,260 | 1,274 | 1,204 | 1,207 | -27 | -2.2% | 895,100 |
| 2022/08/24 | 1,178 | 1,241 | 1,167 | 1,234 | +83 | +7.2% | 1,295,100 |
| 2022/08/23 | 1,186 | 1,190 | 1,136 | 1,151 | -48 | -4% | 321,000 |
| 2022/08/22 | 1,182 | 1,213 | 1,153 | 1,199 | +17 | +1.4% | 551,300 |
| 2022/08/19 | 1,194 | 1,256 | 1,154 | 1,182 | +15 | +1.3% | 1,383,800 |
| 2022/08/18 | 1,092 | 1,182 | 1,091 | 1,167 | +49 | +4.4% | 1,270,700 |
| 2022/08/17 | 1,058 | 1,123 | 1,050 | 1,118 | +54 | +5.1% | 1,264,500 |
| 2022/08/16 | 1,038 | 1,076 | 1,024 | 1,064 | +12 | +1.1% | 934,800 |
| 2022/08/15 | 975 | 1,076 | 963 | 1,052 | +47 | +4.7% | 1,907,400 |
| 2022/08/12 | 1,003 | 1,039 | 1,003 | 1,005 | -10 | -1% | 535,500 |
| 2022/08/10 | 1,051 | 1,057 | 1,005 | 1,015 | -62 | -5.8% | 729,400 |
| 2022/08/09 | 1,048 | 1,102 | 1,010 | 1,077 | +9 | +0.8% | 997,800 |
| 2022/08/08 | 1,094 | 1,110 | 1,061 | 1,068 | -48 | -4.3% | 585,500 |
| 2022/08/05 | 1,125 | 1,136 | 1,102 | 1,116 | -25 | -2.2% | 393,600 |
| 2022/08/04 | 1,110 | 1,148 | 1,088 | 1,141 | +18 | +1.6% | 780,800 |
| 2022/08/03 | 1,059 | 1,150 | 1,036 | 1,123 | +42 | +3.9% | 1,063,900 |
| 2022/08/02 | 1,149 | 1,152 | 1,071 | 1,081 | -69 | -6% | 887,400 |
| 2022/08/01 | 1,128 | 1,183 | 1,092 | 1,150 | -5 | -0.4% | 1,190,300 |
701～
750
件表示中 / 776件
類似銘柄と比較する
現在ご覧いただいている「坪田ラボ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 坪田ラボ | 36,900円 | +3.2% | -21.7% | 0.00% | 63.40倍 | 5.99倍 |
|
近視進行抑制、脳活性化などに強いバイオベンチャー。企業との早期契約による収益化で実績 |
| メディシノバ | 19,500円 | - | - | - | - | - |
|
- |
| カイオム | 14,000円 | +92.3% | - | 0.00% | - | 6.31倍 |
|
独自の抗体作製技術を持つ理研発の創薬ベンチャー。医薬品候補抗体導出と技術供与が収益源 |
| 仁 丹 | 221,100円 | +0.3% | +9.2% | 2.94% | 12.59倍 | 0.75倍 |
|
代名詞の仁丹から整腸作用軸に健康サプリ、医薬品へ展開。シームレスカプセル技術に特長 |
| ＯＴＳ | 2,700円 | +33.3% | - | 0.00% | - | 12.50倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
市場注目の銘柄
チャート関連のコラム
