ネットスターズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 1,005 | 1,032 | 1,005 | 1,027 | +16 | +1.6% | 122,000 |
| 2024/10/25 | 1,034 | 1,040 | 1,006 | 1,011 | -23 | -2.2% | 136,300 |
| 2024/10/24 | 1,045 | 1,060 | 972 | 1,034 | -29 | -2.7% | 268,400 |
| 2024/10/23 | 1,118 | 1,118 | 1,040 | 1,063 | -58 | -5.2% | 113,000 |
| 2024/10/22 | 1,133 | 1,150 | 1,089 | 1,121 | -39 | -3.4% | 159,600 |
| 2024/10/21 | 1,147 | 1,163 | 1,143 | 1,160 | +13 | +1.1% | 24,400 |
| 2024/10/18 | 1,171 | 1,171 | 1,141 | 1,147 | -8 | -0.7% | 22,900 |
| 2024/10/17 | 1,167 | 1,180 | 1,149 | 1,155 | -15 | -1.3% | 39,800 |
| 2024/10/16 | 1,151 | 1,176 | 1,148 | 1,170 | -2 | -0.2% | 31,800 |
| 2024/10/15 | 1,180 | 1,193 | 1,157 | 1,172 | -8 | -0.7% | 34,100 |
| 2024/10/11 | 1,174 | 1,197 | 1,164 | 1,180 | +21 | +1.8% | 70,100 |
| 2024/10/10 | 1,160 | 1,179 | 1,149 | 1,159 | +2 | +0.2% | 69,600 |
| 2024/10/09 | 1,148 | 1,160 | 1,141 | 1,157 | +3 | +0.3% | 59,500 |
| 2024/10/08 | 1,220 | 1,225 | 1,133 | 1,154 | -92 | -7.4% | 158,500 |
| 2024/10/07 | 1,192 | 1,249 | 1,184 | 1,246 | +84 | +7.2% | 135,800 |
| 2024/10/04 | 1,183 | 1,209 | 1,145 | 1,162 | -13 | -1.1% | 87,800 |
| 2024/10/03 | 1,150 | 1,200 | 1,150 | 1,175 | +1 | +0.1% | 75,800 |
| 2024/10/02 | 1,181 | 1,195 | 1,156 | 1,174 | +23 | +2% | 76,800 |
| 2024/10/01 | 1,138 | 1,250 | 1,138 | 1,151 | +2 | +0.2% | 129,800 |
| 2024/09/30 | 1,115 | 1,210 | 1,115 | 1,149 | -23 | -2% | 157,600 |
| 2024/09/27 | 1,115 | 1,184 | 1,101 | 1,172 | +83 | +7.6% | 293,600 |
| 2024/09/26 | 1,118 | 1,135 | 1,087 | 1,089 | -17 | -1.5% | 266,700 |
| 2024/09/25 | 1,112 | 1,129 | 1,065 | 1,106 | -66 | -5.6% | 494,000 |
| 2024/09/24 | 1,300 | 1,300 | 1,172 | 1,172 | -157 | -11.8% | 385,100 |
| 2024/09/20 | 1,356 | 1,394 | 1,324 | 1,329 | -22 | -1.6% | 96,000 |
| 2024/09/19 | 1,306 | 1,371 | 1,283 | 1,351 | +70 | +5.5% | 64,200 |
| 2024/09/18 | 1,307 | 1,331 | 1,253 | 1,281 | -12 | -0.9% | 46,500 |
| 2024/09/17 | 1,393 | 1,402 | 1,265 | 1,293 | -97 | -7% | 99,200 |
| 2024/09/13 | 1,470 | 1,487 | 1,381 | 1,390 | -101 | -6.8% | 91,400 |
| 2024/09/12 | 1,386 | 1,499 | 1,386 | 1,491 | +115 | +8.4% | 175,100 |
| 2024/09/11 | 1,404 | 1,438 | 1,347 | 1,376 | -46 | -3.2% | 52,800 |
| 2024/09/10 | 1,380 | 1,440 | 1,380 | 1,422 | +42 | +3% | 47,200 |
| 2024/09/09 | 1,412 | 1,475 | 1,367 | 1,380 | -62 | -4.3% | 144,800 |
| 2024/09/06 | 1,343 | 1,442 | 1,320 | 1,442 | +110 | +8.3% | 131,800 |
| 2024/09/05 | 1,280 | 1,332 | 1,275 | 1,332 | +22 | +1.7% | 54,000 |
| 2024/09/04 | 1,300 | 1,340 | 1,296 | 1,310 | -40 | -3% | 103,800 |
| 2024/09/03 | 1,317 | 1,359 | 1,300 | 1,350 | +12 | +0.9% | 59,700 |
| 2024/09/02 | 1,342 | 1,344 | 1,311 | 1,338 | -16 | -1.2% | 46,200 |
| 2024/08/30 | 1,326 | 1,362 | 1,321 | 1,354 | +30 | +2.3% | 31,100 |
| 2024/08/29 | 1,282 | 1,331 | 1,282 | 1,324 | -48 | -3.5% | 90,900 |
| 2024/08/28 | 1,397 | 1,415 | 1,345 | 1,372 | -1 | -0.1% | 76,100 |
| 2024/08/27 | 1,377 | 1,427 | 1,362 | 1,373 | +26 | +1.9% | 106,600 |
| 2024/08/26 | 1,298 | 1,359 | 1,292 | 1,347 | +19 | +1.4% | 55,000 |
| 2024/08/23 | 1,371 | 1,371 | 1,296 | 1,328 | -64 | -4.6% | 101,800 |
| 2024/08/22 | 1,257 | 1,434 | 1,250 | 1,392 | +147 | +11.8% | 273,600 |
| 2024/08/21 | 1,260 | 1,300 | 1,237 | 1,245 | -64 | -4.9% | 70,100 |
| 2024/08/20 | 1,263 | 1,309 | 1,246 | 1,309 | +59 | +4.7% | 83,800 |
| 2024/08/19 | 1,313 | 1,318 | 1,228 | 1,250 | ±0 | ±0% | 130,100 |
| 2024/08/16 | 1,222 | 1,320 | 1,184 | 1,250 | +130 | +11.6% | 250,700 |
| 2024/08/15 | 1,030 | 1,139 | 1,016 | 1,120 | ±0 | ±0% | 105,600 |
201～
250
件表示中 / 467件
類似銘柄と比較する
現在ご覧いただいている「ネットスターズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネットスターズ | 114,500円 | +24.3% | - | 0.00% | 96.62倍 | 2.66倍 |
|
ＱＲコード決済に対応のキャッシュレス決済サービス「ＳｔａｒＰａｙ」展開。決済関連ＤＸも |
| ｋｕｂｅｌｌ | 46,900円 | +13.0% | +33.3% | 0.00% | - | 11.70倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
| キューブシス | 123,700円 | +6.3% | +26.3% | 3.40% | 15.27倍 | 1.71倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
| サイバセキュリ | 183,800円 | +29.6% | +20.2% | 0.27% | 27.16倍 | 4.84倍 |
|
Ｗｅｂサイトをサイバー攻撃から守るＷＡＦ「攻撃遮断くん」で国内首位。管理・運用代行も |
| 手間イラズ | 294,500円 | +8.2% | +2.1% | 1.36% | 16.54倍 | 2.71倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
市場注目の銘柄
チャート関連のコラム
