ネットスターズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 1,075 | 1,140 | 1,050 | 1,120 | +32 | +2.9% | 96,300 |
| 2024/08/13 | 1,058 | 1,088 | 1,029 | 1,088 | +29 | +2.7% | 50,500 |
| 2024/08/09 | 1,064 | 1,081 | 1,025 | 1,059 | +24 | +2.3% | 33,000 |
| 2024/08/08 | 1,017 | 1,071 | 992 | 1,035 | -3 | -0.3% | 79,100 |
| 2024/08/07 | 985 | 1,083 | 971 | 1,038 | +9 | +0.9% | 86,400 |
| 2024/08/06 | 1,050 | 1,111 | 1,018 | 1,029 | +66 | +6.9% | 91,300 |
| 2024/08/05 | 1,012 | 1,058 | 850 | 963 | -165 | -14.6% | 246,400 |
| 2024/08/02 | 1,094 | 1,169 | 1,080 | 1,128 | -86 | -7.1% | 155,500 |
| 2024/08/01 | 1,288 | 1,290 | 1,179 | 1,214 | -88 | -6.8% | 104,800 |
| 2024/07/31 | 1,292 | 1,308 | 1,252 | 1,302 | +24 | +1.9% | 81,600 |
| 2024/07/30 | 1,303 | 1,309 | 1,270 | 1,278 | -26 | -2% | 30,700 |
| 2024/07/29 | 1,268 | 1,307 | 1,227 | 1,304 | +49 | +3.9% | 57,300 |
| 2024/07/26 | 1,261 | 1,310 | 1,255 | 1,255 | -7 | -0.6% | 47,600 |
| 2024/07/25 | 1,255 | 1,285 | 1,232 | 1,262 | -8 | -0.6% | 111,700 |
| 2024/07/24 | 1,288 | 1,315 | 1,246 | 1,270 | -18 | -1.4% | 43,800 |
| 2024/07/23 | 1,270 | 1,298 | 1,270 | 1,288 | +20 | +1.6% | 54,200 |
| 2024/07/22 | 1,258 | 1,277 | 1,198 | 1,268 | -20 | -1.6% | 77,200 |
| 2024/07/19 | 1,332 | 1,333 | 1,280 | 1,288 | -36 | -2.7% | 38,400 |
| 2024/07/18 | 1,357 | 1,370 | 1,322 | 1,324 | -33 | -2.4% | 59,800 |
| 2024/07/17 | 1,338 | 1,375 | 1,333 | 1,357 | +40 | +3% | 76,200 |
| 2024/07/16 | 1,301 | 1,323 | 1,287 | 1,317 | +10 | +0.8% | 82,800 |
| 2024/07/12 | 1,239 | 1,323 | 1,239 | 1,307 | +68 | +5.5% | 224,100 |
| 2024/07/11 | 1,244 | 1,252 | 1,215 | 1,239 | +3 | +0.2% | 72,200 |
| 2024/07/10 | 1,268 | 1,300 | 1,236 | 1,236 | -2 | -0.2% | 80,300 |
| 2024/07/09 | 1,275 | 1,285 | 1,233 | 1,238 | -28 | -2.2% | 68,400 |
| 2024/07/08 | 1,211 | 1,273 | 1,207 | 1,266 | +52 | +4.3% | 123,900 |
| 2024/07/05 | 1,175 | 1,230 | 1,168 | 1,214 | +36 | +3.1% | 194,100 |
| 2024/07/04 | 1,132 | 1,190 | 1,132 | 1,178 | +56 | +5% | 138,000 |
| 2024/07/03 | 1,140 | 1,183 | 1,109 | 1,122 | +34 | +3.1% | 173,800 |
| 2024/07/02 | 1,100 | 1,141 | 1,078 | 1,088 | +9 | +0.8% | 132,800 |
| 2024/07/01 | 1,138 | 1,138 | 1,055 | 1,079 | -68 | -5.9% | 188,600 |
| 2024/06/28 | 1,210 | 1,223 | 1,142 | 1,147 | -52 | -4.3% | 109,000 |
| 2024/06/27 | 1,135 | 1,215 | 1,126 | 1,199 | +63 | +5.5% | 120,600 |
| 2024/06/26 | 1,166 | 1,168 | 1,133 | 1,136 | -20 | -1.7% | 49,600 |
| 2024/06/25 | 1,131 | 1,187 | 1,131 | 1,156 | +40 | +3.6% | 101,300 |
| 2024/06/24 | 1,125 | 1,138 | 1,102 | 1,116 | -19 | -1.7% | 66,200 |
| 2024/06/21 | 1,090 | 1,152 | 1,086 | 1,135 | +47 | +4.3% | 121,700 |
| 2024/06/20 | 1,076 | 1,122 | 1,062 | 1,088 | +6 | +0.6% | 76,400 |
| 2024/06/19 | 1,106 | 1,121 | 1,078 | 1,082 | -4 | -0.4% | 95,500 |
| 2024/06/18 | 1,069 | 1,123 | 1,069 | 1,086 | +17 | +1.6% | 107,100 |
| 2024/06/17 | 1,121 | 1,159 | 1,035 | 1,069 | -32 | -2.9% | 279,700 |
| 2024/06/14 | 962 | 1,105 | 962 | 1,101 | +134 | +13.9% | 401,300 |
| 2024/06/13 | 983 | 995 | 964 | 967 | -16 | -1.6% | 67,700 |
| 2024/06/12 | 999 | 1,028 | 980 | 983 | -6 | -0.6% | 92,300 |
| 2024/06/11 | 988 | 1,012 | 962 | 989 | -6 | -0.6% | 79,900 |
| 2024/06/10 | 1,016 | 1,051 | 988 | 995 | -11 | -1.1% | 211,700 |
| 2024/06/07 | 913 | 1,006 | 904 | 1,006 | +93 | +10.2% | 253,400 |
| 2024/06/06 | 913 | 989 | 898 | 913 | +2 | +0.2% | 192,700 |
| 2024/06/05 | 870 | 933 | 861 | 911 | +30 | +3.4% | 194,800 |
| 2024/06/04 | 815 | 893 | 810 | 881 | +75 | +9.3% | 201,900 |
251～
300
件表示中 / 467件
類似銘柄と比較する
現在ご覧いただいている「ネットスターズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネットスターズ | 114,500円 | +24.3% | - | 0.00% | 96.62倍 | 2.66倍 |
|
ＱＲコード決済に対応のキャッシュレス決済サービス「ＳｔａｒＰａｙ」展開。決済関連ＤＸも |
| ｋｕｂｅｌｌ | 46,900円 | +13.0% | +33.3% | 0.00% | - | 11.70倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
| キューブシス | 123,700円 | +6.3% | +26.3% | 3.40% | 15.27倍 | 1.71倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
| サイバセキュリ | 183,800円 | +29.6% | +20.2% | 0.27% | 27.16倍 | 4.84倍 |
|
Ｗｅｂサイトをサイバー攻撃から守るＷＡＦ「攻撃遮断くん」で国内首位。管理・運用代行も |
| 手間イラズ | 294,500円 | +8.2% | +2.1% | 1.36% | 16.54倍 | 2.71倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
市場注目の銘柄
チャート関連のコラム
