ネットスターズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,307 | 1,331 | 1,253 | 1,281 | -12 | -0.9% | 46,500 |
| 2024/09/17 | 1,393 | 1,402 | 1,265 | 1,293 | -97 | -7% | 99,200 |
| 2024/09/13 | 1,470 | 1,487 | 1,381 | 1,390 | -101 | -6.8% | 91,400 |
| 2024/09/12 | 1,386 | 1,499 | 1,386 | 1,491 | +115 | +8.4% | 175,100 |
| 2024/09/11 | 1,404 | 1,438 | 1,347 | 1,376 | -46 | -3.2% | 52,800 |
| 2024/09/10 | 1,380 | 1,440 | 1,380 | 1,422 | +42 | +3% | 47,200 |
| 2024/09/09 | 1,412 | 1,475 | 1,367 | 1,380 | -62 | -4.3% | 144,800 |
| 2024/09/06 | 1,343 | 1,442 | 1,320 | 1,442 | +110 | +8.3% | 131,800 |
| 2024/09/05 | 1,280 | 1,332 | 1,275 | 1,332 | +22 | +1.7% | 54,000 |
| 2024/09/04 | 1,300 | 1,340 | 1,296 | 1,310 | -40 | -3% | 103,800 |
| 2024/09/03 | 1,317 | 1,359 | 1,300 | 1,350 | +12 | +0.9% | 59,700 |
| 2024/09/02 | 1,342 | 1,344 | 1,311 | 1,338 | -16 | -1.2% | 46,200 |
| 2024/08/30 | 1,326 | 1,362 | 1,321 | 1,354 | +30 | +2.3% | 31,100 |
| 2024/08/29 | 1,282 | 1,331 | 1,282 | 1,324 | -48 | -3.5% | 90,900 |
| 2024/08/28 | 1,397 | 1,415 | 1,345 | 1,372 | -1 | -0.1% | 76,100 |
| 2024/08/27 | 1,377 | 1,427 | 1,362 | 1,373 | +26 | +1.9% | 106,600 |
| 2024/08/26 | 1,298 | 1,359 | 1,292 | 1,347 | +19 | +1.4% | 55,000 |
| 2024/08/23 | 1,371 | 1,371 | 1,296 | 1,328 | -64 | -4.6% | 101,800 |
| 2024/08/22 | 1,257 | 1,434 | 1,250 | 1,392 | +147 | +11.8% | 273,600 |
| 2024/08/21 | 1,260 | 1,300 | 1,237 | 1,245 | -64 | -4.9% | 70,100 |
| 2024/08/20 | 1,263 | 1,309 | 1,246 | 1,309 | +59 | +4.7% | 83,800 |
| 2024/08/19 | 1,313 | 1,318 | 1,228 | 1,250 | ±0 | ±0% | 130,100 |
| 2024/08/16 | 1,222 | 1,320 | 1,184 | 1,250 | +130 | +11.6% | 250,700 |
| 2024/08/15 | 1,030 | 1,139 | 1,016 | 1,120 | ±0 | ±0% | 105,600 |
| 2024/08/14 | 1,075 | 1,140 | 1,050 | 1,120 | +32 | +2.9% | 96,300 |
| 2024/08/13 | 1,058 | 1,088 | 1,029 | 1,088 | +29 | +2.7% | 50,500 |
| 2024/08/09 | 1,064 | 1,081 | 1,025 | 1,059 | +24 | +2.3% | 33,000 |
| 2024/08/08 | 1,017 | 1,071 | 992 | 1,035 | -3 | -0.3% | 79,100 |
| 2024/08/07 | 985 | 1,083 | 971 | 1,038 | +9 | +0.9% | 86,400 |
| 2024/08/06 | 1,050 | 1,111 | 1,018 | 1,029 | +66 | +6.9% | 91,300 |
| 2024/08/05 | 1,012 | 1,058 | 850 | 963 | -165 | -14.6% | 246,400 |
| 2024/08/02 | 1,094 | 1,169 | 1,080 | 1,128 | -86 | -7.1% | 155,500 |
| 2024/08/01 | 1,288 | 1,290 | 1,179 | 1,214 | -88 | -6.8% | 104,800 |
| 2024/07/31 | 1,292 | 1,308 | 1,252 | 1,302 | +24 | +1.9% | 81,600 |
| 2024/07/30 | 1,303 | 1,309 | 1,270 | 1,278 | -26 | -2% | 30,700 |
| 2024/07/29 | 1,268 | 1,307 | 1,227 | 1,304 | +49 | +3.9% | 57,300 |
| 2024/07/26 | 1,261 | 1,310 | 1,255 | 1,255 | -7 | -0.6% | 47,600 |
| 2024/07/25 | 1,255 | 1,285 | 1,232 | 1,262 | -8 | -0.6% | 111,700 |
| 2024/07/24 | 1,288 | 1,315 | 1,246 | 1,270 | -18 | -1.4% | 43,800 |
| 2024/07/23 | 1,270 | 1,298 | 1,270 | 1,288 | +20 | +1.6% | 54,200 |
| 2024/07/22 | 1,258 | 1,277 | 1,198 | 1,268 | -20 | -1.6% | 77,200 |
| 2024/07/19 | 1,332 | 1,333 | 1,280 | 1,288 | -36 | -2.7% | 38,400 |
| 2024/07/18 | 1,357 | 1,370 | 1,322 | 1,324 | -33 | -2.4% | 59,800 |
| 2024/07/17 | 1,338 | 1,375 | 1,333 | 1,357 | +40 | +3% | 76,200 |
| 2024/07/16 | 1,301 | 1,323 | 1,287 | 1,317 | +10 | +0.8% | 82,800 |
| 2024/07/12 | 1,239 | 1,323 | 1,239 | 1,307 | +68 | +5.5% | 224,100 |
| 2024/07/11 | 1,244 | 1,252 | 1,215 | 1,239 | +3 | +0.2% | 72,200 |
| 2024/07/10 | 1,268 | 1,300 | 1,236 | 1,236 | -2 | -0.2% | 80,300 |
| 2024/07/09 | 1,275 | 1,285 | 1,233 | 1,238 | -28 | -2.2% | 68,400 |
| 2024/07/08 | 1,211 | 1,273 | 1,207 | 1,266 | +52 | +4.3% | 123,900 |
151～
200
件表示中 / 391件
類似銘柄と比較する
現在ご覧いただいている「ネットスターズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネットスターズ | 76,800円 | +24.3% | - | 0.00% | 64.76倍 | 1.80倍 |
|
ＱＲコード決済に対応のキャッシュレス決済サービス「ＳｔａｒＰａｙ」展開。決済関連ＤＸも |
| Ａｉｍｉｎｇ | 28,000円 | +5.4% | - | 0.00% | 8.71倍 | 2.26倍 |
|
スマホゲーム配信・制作。多人数同時型、アニメ表現に強み。「カゲマス」「ＤＱタクト」等運営 |
| ＮＴＴＤＩＭ | 259,000円 | +18.8% | -0.5% | 1.35% | 45.01倍 | 2.59倍 |
|
ＮＴＴデータグループの社内ベンチャー発祥。Ｗｅｂシステム基盤構築ソフトを開発・販売 |
| フレクト | 206,700円 | +17.9% | +25.7% | 0.00% | 22.27倍 | 5.63倍 |
|
クラウド系のシステム開発会社。大企業向け一貫開発に強み。セールスフォース（ＳＦ）系が得意 |
| サイバリンクス | 111,800円 | +11.8% | +37.0% | 2.68% | 10.89倍 | 1.55倍 |
|
食品流通・公共向けシステムをクラウド提供。電子認証分野育成。和歌山地盤でドコモ販売も |
市場注目の銘柄
チャート関連のコラム
