ＤＡＩＷＡ ＣＹＣＬＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 4,200 | 4,200 | 4,100 | 4,115 | -85 | -2% | 23,900 |
| 2025/06/13 | 4,200 | 4,260 | 4,000 | 4,200 | -395 | -8.6% | 166,000 |
| 2025/06/12 | 4,535 | 4,715 | 4,535 | 4,595 | +60 | +1.3% | 16,400 |
| 2025/06/11 | 4,480 | 4,545 | 4,480 | 4,535 | +60 | +1.3% | 3,600 |
| 2025/06/10 | 4,450 | 4,565 | 4,450 | 4,475 | +45 | +1% | 8,300 |
| 2025/06/09 | 4,520 | 4,550 | 4,430 | 4,430 | -85 | -1.9% | 6,100 |
| 2025/06/06 | 4,590 | 4,590 | 4,510 | 4,515 | -45 | -1% | 6,000 |
| 2025/06/05 | 4,650 | 4,650 | 4,515 | 4,560 | -20 | -0.4% | 7,800 |
| 2025/06/04 | 4,740 | 4,740 | 4,580 | 4,580 | -100 | -2.1% | 11,200 |
| 2025/06/03 | 4,640 | 4,755 | 4,580 | 4,680 | +100 | +2.2% | 13,100 |
| 2025/06/02 | 4,410 | 4,590 | 4,410 | 4,580 | +175 | +4% | 8,000 |
| 2025/05/30 | 4,285 | 4,455 | 4,285 | 4,405 | +95 | +2.2% | 10,200 |
| 2025/05/29 | 4,355 | 4,360 | 4,310 | 4,310 | -65 | -1.5% | 5,200 |
| 2025/05/28 | 4,460 | 4,460 | 4,320 | 4,375 | -85 | -1.9% | 9,800 |
| 2025/05/27 | 4,490 | 4,490 | 4,400 | 4,460 | +20 | +0.5% | 4,700 |
| 2025/05/26 | 4,380 | 4,500 | 4,380 | 4,440 | +70 | +1.6% | 5,100 |
| 2025/05/23 | 4,450 | 4,450 | 4,360 | 4,370 | -35 | -0.8% | 5,200 |
| 2025/05/22 | 4,385 | 4,490 | 4,375 | 4,405 | -35 | -0.8% | 8,800 |
| 2025/05/21 | 4,525 | 4,580 | 4,390 | 4,440 | -85 | -1.9% | 14,600 |
| 2025/05/20 | 4,235 | 4,590 | 4,175 | 4,525 | +305 | +7.2% | 30,200 |
| 2025/05/19 | 4,180 | 4,415 | 4,180 | 4,220 | +75 | +1.8% | 36,400 |
| 2025/05/16 | 4,250 | 4,250 | 4,110 | 4,145 | -100 | -2.4% | 12,600 |
| 2025/05/15 | 4,225 | 4,280 | 4,215 | 4,245 | +90 | +2.2% | 17,100 |
| 2025/05/14 | 4,180 | 4,215 | 4,150 | 4,155 | -65 | -1.5% | 5,800 |
| 2025/05/13 | 4,200 | 4,245 | 4,125 | 4,220 | +45 | +1.1% | 6,900 |
| 2025/05/12 | 4,090 | 4,235 | 4,020 | 4,175 | +85 | +2.1% | 39,500 |
| 2025/05/09 | 3,955 | 4,140 | 3,955 | 4,090 | +135 | +3.4% | 8,300 |
| 2025/05/08 | 3,980 | 4,015 | 3,955 | 3,955 | -40 | -1% | 2,800 |
| 2025/05/07 | 4,005 | 4,025 | 3,985 | 3,995 | -65 | -1.6% | 3,400 |
| 2025/05/02 | 4,015 | 4,085 | 3,945 | 4,060 | +100 | +2.5% | 7,800 |
| 2025/05/01 | 4,125 | 4,140 | 3,960 | 3,960 | -135 | -3.3% | 10,400 |
| 2025/04/30 | 4,090 | 4,145 | 4,025 | 4,095 | +75 | +1.9% | 14,500 |
| 2025/04/28 | 3,940 | 4,070 | 3,940 | 4,020 | +80 | +2% | 24,000 |
| 2025/04/25 | 4,010 | 4,045 | 3,940 | 3,940 | -70 | -1.7% | 7,900 |
| 2025/04/24 | 4,030 | 4,050 | 3,900 | 4,010 | +5 | +0.1% | 8,600 |
| 2025/04/23 | 4,035 | 4,035 | 3,960 | 4,005 | -25 | -0.6% | 7,700 |
| 2025/04/22 | 4,110 | 4,130 | 3,925 | 4,030 | -60 | -1.5% | 18,100 |
| 2025/04/21 | 4,090 | 4,130 | 4,050 | 4,090 | ±0 | ±0% | 13,600 |
| 2025/04/18 | 3,850 | 4,100 | 3,815 | 4,090 | +240 | +6.2% | 21,100 |
| 2025/04/17 | 3,870 | 3,900 | 3,805 | 3,850 | -15 | -0.4% | 7,900 |
| 2025/04/16 | 3,830 | 3,945 | 3,810 | 3,865 | +65 | +1.7% | 16,600 |
| 2025/04/15 | 3,810 | 3,875 | 3,795 | 3,800 | -10 | -0.3% | 5,500 |
| 2025/04/14 | 3,910 | 3,910 | 3,785 | 3,810 | -85 | -2.2% | 9,300 |
| 2025/04/11 | 3,730 | 3,895 | 3,635 | 3,895 | +170 | +4.6% | 18,000 |
| 2025/04/10 | 3,730 | 3,845 | 3,690 | 3,725 | +65 | +1.8% | 15,600 |
| 2025/04/09 | 3,515 | 3,660 | 3,400 | 3,660 | +110 | +3.1% | 32,000 |
| 2025/04/08 | 3,490 | 3,650 | 3,490 | 3,550 | +175 | +5.2% | 15,500 |
| 2025/04/07 | 3,385 | 3,510 | 3,265 | 3,375 | -220 | -6.1% | 36,500 |
| 2025/04/04 | 3,700 | 3,735 | 3,405 | 3,595 | -155 | -4.1% | 51,300 |
| 2025/04/03 | 3,580 | 3,780 | 3,580 | 3,750 | +45 | +1.2% | 12,600 |
1～
50
件表示中 / 391件
類似銘柄と比較する
現在ご覧いただいている「ダイワサイクル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワサイクル | 411,500円 | +12.2% | +1.6% | 1.65% | 12.15倍 | 2.04倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| サンデー | 106,000円 | +2.6% | - | 0.47% | 1139.78倍 | 1.25倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| マキヤ | 107,500円 | +5.6% | +2.3% | 2.79% | 7.07倍 | 0.52倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
| 天満屋ス | 95,500円 | +0.9% | +1.8% | 1.47% | 6.94倍 | 0.42倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
| オーエムツー | 150,100円 | +8.3% | -5.7% | 2.27% | 10.98倍 | 0.58倍 |
|
中国地方発祥の食肉小売業。ステーキ店など外食事業へ展開。関東、関西開拓。エスフーズ傘下 |
市場注目の銘柄
チャート関連のコラム
