ＤＡＩＷＡ ＣＹＣＬＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 3,825 | 4,030 | 3,825 | 3,950 | +125 | +3.3% | 11,500 |
| 2025/02/14 | 3,945 | 3,945 | 3,800 | 3,825 | -115 | -2.9% | 8,400 |
| 2025/02/13 | 4,060 | 4,060 | 3,940 | 3,940 | -120 | -3% | 8,400 |
| 2025/02/12 | 3,950 | 4,125 | 3,940 | 4,060 | +140 | +3.6% | 15,800 |
| 2025/02/10 | 3,715 | 3,950 | 3,690 | 3,920 | +180 | +4.8% | 19,700 |
| 2025/02/07 | 3,770 | 3,795 | 3,715 | 3,740 | -15 | -0.4% | 3,900 |
| 2025/02/06 | 3,835 | 3,835 | 3,750 | 3,755 | -50 | -1.3% | 6,000 |
| 2025/02/05 | 3,835 | 3,855 | 3,800 | 3,805 | +5 | +0.1% | 6,800 |
| 2025/02/04 | 3,885 | 3,885 | 3,800 | 3,800 | -65 | -1.7% | 12,300 |
| 2025/02/03 | 3,785 | 3,950 | 3,680 | 3,865 | +125 | +3.3% | 32,800 |
| 2025/01/31 | 3,750 | 3,810 | 3,700 | 3,740 | -5 | -0.1% | 13,500 |
| 2025/01/30 | 3,750 | 3,830 | 3,715 | 3,745 | -105 | -2.7% | 22,500 |
| 2025/01/29 | 3,790 | 3,905 | 3,710 | 3,850 | +50 | +1.3% | 45,000 |
| 2025/01/28 | 3,910 | 3,920 | 3,800 | 3,800 | -50 | -1.3% | 16,400 |
| 2025/01/27 | 3,870 | 3,920 | 3,840 | 3,850 | -20 | -0.5% | 16,100 |
| 2025/01/24 | 3,900 | 3,940 | 3,835 | 3,870 | -80 | -2% | 19,000 |
| 2025/01/23 | 3,810 | 4,000 | 3,755 | 3,950 | +150 | +3.9% | 38,000 |
| 2025/01/22 | 4,090 | 4,090 | 3,785 | 3,800 | -290 | -7.1% | 62,800 |
| 2025/01/21 | 4,310 | 4,330 | 3,885 | 4,090 | -360 | -8.1% | 67,700 |
| 2025/01/20 | 4,380 | 4,480 | 4,295 | 4,450 | +105 | +2.4% | 15,500 |
| 2025/01/17 | 4,200 | 4,355 | 4,160 | 4,345 | +105 | +2.5% | 9,300 |
| 2025/01/16 | 4,210 | 4,245 | 4,120 | 4,240 | +20 | +0.5% | 11,900 |
| 2025/01/15 | 4,235 | 4,335 | 4,180 | 4,220 | -15 | -0.4% | 7,100 |
| 2025/01/14 | 4,250 | 4,380 | 4,235 | 4,235 | -35 | -0.8% | 11,900 |
| 2025/01/10 | 4,305 | 4,345 | 4,260 | 4,270 | -5 | -0.1% | 9,700 |
| 2025/01/09 | 4,370 | 4,400 | 4,255 | 4,275 | -110 | -2.5% | 13,600 |
| 2025/01/08 | 4,460 | 4,520 | 4,385 | 4,385 | -130 | -2.9% | 6,600 |
| 2025/01/07 | 4,420 | 4,530 | 4,420 | 4,515 | +95 | +2.1% | 14,700 |
| 2025/01/06 | 4,495 | 4,495 | 4,325 | 4,420 | -90 | -2% | 18,300 |
| 2024/12/30 | 4,675 | 4,675 | 4,465 | 4,510 | -115 | -2.5% | 16,800 |
| 2024/12/27 | 4,570 | 4,690 | 4,430 | 4,625 | +55 | +1.2% | 16,500 |
| 2024/12/26 | 4,200 | 4,710 | 4,155 | 4,570 | +330 | +7.8% | 47,500 |
| 2024/12/25 | 4,265 | 4,365 | 4,225 | 4,240 | -80 | -1.9% | 14,100 |
| 2024/12/24 | 4,475 | 4,475 | 4,290 | 4,320 | -225 | -5% | 20,300 |
| 2024/12/23 | 4,420 | 4,615 | 4,400 | 4,545 | +125 | +2.8% | 31,800 |
| 2024/12/20 | 4,130 | 4,445 | 4,065 | 4,420 | +170 | +4% | 49,800 |
| 2024/12/19 | 4,405 | 4,455 | 4,135 | 4,250 | -150 | -3.4% | 80,900 |
| 2024/12/18 | 4,020 | 4,480 | 4,005 | 4,400 | +485 | +12.4% | 348,700 |
| 2024/12/17 | 3,915 | 3,915 | 3,755 | 3,915 | +700 | +21.8% | 140,400 |
| 2024/12/16 | 3,210 | 3,275 | 3,115 | 3,215 | +25 | +0.8% | 104,900 |
| 2024/12/13 | 3,095 | 3,195 | 3,075 | 3,190 | +120 | +3.9% | 19,900 |
| 2024/12/12 | 3,060 | 3,090 | 3,050 | 3,070 | +45 | +1.5% | 3,700 |
| 2024/12/11 | 3,035 | 3,060 | 3,005 | 3,025 | -25 | -0.8% | 7,100 |
| 2024/12/10 | 3,130 | 3,130 | 3,005 | 3,050 | -85 | -2.7% | 12,200 |
| 2024/12/09 | 3,140 | 3,140 | 3,090 | 3,135 | +40 | +1.3% | 5,600 |
| 2024/12/06 | 3,015 | 3,110 | 3,015 | 3,095 | +98 | +3.3% | 6,700 |
| 2024/12/05 | 2,972 | 3,025 | 2,962 | 2,997 | +27 | +0.9% | 7,300 |
| 2024/12/04 | 3,060 | 3,060 | 2,967 | 2,970 | -90 | -2.9% | 13,400 |
| 2024/12/03 | 3,075 | 3,090 | 3,045 | 3,060 | +30 | +1% | 5,800 |
| 2024/12/02 | 3,085 | 3,085 | 3,015 | 3,030 | +15 | +0.5% | 5,700 |
51～
100
件表示中 / 361件
類似銘柄と比較する
現在ご覧いただいている「ダイワサイクル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワサイクル | 399,500円 | +12.2% | +1.6% | 1.70% | 11.79倍 | 1.99倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| ＰＬＡＮＴ | 145,600円 | -1.1% | -15.5% | 5.15% | 7.45倍 | 0.68倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| 天満屋ス | 95,800円 | +0.9% | +1.8% | 1.46% | 6.96倍 | 0.42倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
| ひらまつ | 14,600円 | -24.7% | +24.0% | 0.00% | 6.40倍 | 1.71倍 |
|
高級レストランチェーン。婚礼やホテル事業なども展開。マルハン系ファンドが筆頭株主 |
| マキヤ | 102,500円 | +13.3% | +0.6% | 2.44% | 6.83倍 | 0.51倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
市場注目の銘柄
チャート関連のコラム
