ＤＡＩＷＡ ＣＹＣＬＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 4,385 | 4,490 | 4,375 | 4,405 | -35 | -0.8% | 8,800 |
| 2025/05/21 | 4,525 | 4,580 | 4,390 | 4,440 | -85 | -1.9% | 14,600 |
| 2025/05/20 | 4,235 | 4,590 | 4,175 | 4,525 | +305 | +7.2% | 30,200 |
| 2025/05/19 | 4,180 | 4,415 | 4,180 | 4,220 | +75 | +1.8% | 36,400 |
| 2025/05/16 | 4,250 | 4,250 | 4,110 | 4,145 | -100 | -2.4% | 12,600 |
| 2025/05/15 | 4,225 | 4,280 | 4,215 | 4,245 | +90 | +2.2% | 17,100 |
| 2025/05/14 | 4,180 | 4,215 | 4,150 | 4,155 | -65 | -1.5% | 5,800 |
| 2025/05/13 | 4,200 | 4,245 | 4,125 | 4,220 | +45 | +1.1% | 6,900 |
| 2025/05/12 | 4,090 | 4,235 | 4,020 | 4,175 | +85 | +2.1% | 39,500 |
| 2025/05/09 | 3,955 | 4,140 | 3,955 | 4,090 | +135 | +3.4% | 8,300 |
| 2025/05/08 | 3,980 | 4,015 | 3,955 | 3,955 | -40 | -1% | 2,800 |
| 2025/05/07 | 4,005 | 4,025 | 3,985 | 3,995 | -65 | -1.6% | 3,400 |
| 2025/05/02 | 4,015 | 4,085 | 3,945 | 4,060 | +100 | +2.5% | 7,800 |
| 2025/05/01 | 4,125 | 4,140 | 3,960 | 3,960 | -135 | -3.3% | 10,400 |
| 2025/04/30 | 4,090 | 4,145 | 4,025 | 4,095 | +75 | +1.9% | 14,500 |
| 2025/04/28 | 3,940 | 4,070 | 3,940 | 4,020 | +80 | +2% | 24,000 |
| 2025/04/25 | 4,010 | 4,045 | 3,940 | 3,940 | -70 | -1.7% | 7,900 |
| 2025/04/24 | 4,030 | 4,050 | 3,900 | 4,010 | +5 | +0.1% | 8,600 |
| 2025/04/23 | 4,035 | 4,035 | 3,960 | 4,005 | -25 | -0.6% | 7,700 |
| 2025/04/22 | 4,110 | 4,130 | 3,925 | 4,030 | -60 | -1.5% | 18,100 |
| 2025/04/21 | 4,090 | 4,130 | 4,050 | 4,090 | ±0 | ±0% | 13,600 |
| 2025/04/18 | 3,850 | 4,100 | 3,815 | 4,090 | +240 | +6.2% | 21,100 |
| 2025/04/17 | 3,870 | 3,900 | 3,805 | 3,850 | -15 | -0.4% | 7,900 |
| 2025/04/16 | 3,830 | 3,945 | 3,810 | 3,865 | +65 | +1.7% | 16,600 |
| 2025/04/15 | 3,810 | 3,875 | 3,795 | 3,800 | -10 | -0.3% | 5,500 |
| 2025/04/14 | 3,910 | 3,910 | 3,785 | 3,810 | -85 | -2.2% | 9,300 |
| 2025/04/11 | 3,730 | 3,895 | 3,635 | 3,895 | +170 | +4.6% | 18,000 |
| 2025/04/10 | 3,730 | 3,845 | 3,690 | 3,725 | +65 | +1.8% | 15,600 |
| 2025/04/09 | 3,515 | 3,660 | 3,400 | 3,660 | +110 | +3.1% | 32,000 |
| 2025/04/08 | 3,490 | 3,650 | 3,490 | 3,550 | +175 | +5.2% | 15,500 |
| 2025/04/07 | 3,385 | 3,510 | 3,265 | 3,375 | -220 | -6.1% | 36,500 |
| 2025/04/04 | 3,700 | 3,735 | 3,405 | 3,595 | -155 | -4.1% | 51,300 |
| 2025/04/03 | 3,580 | 3,780 | 3,580 | 3,750 | +45 | +1.2% | 12,600 |
| 2025/04/02 | 3,755 | 3,755 | 3,650 | 3,705 | +10 | +0.3% | 7,800 |
| 2025/04/01 | 3,725 | 3,745 | 3,690 | 3,695 | -25 | -0.7% | 8,400 |
| 2025/03/31 | 3,755 | 3,775 | 3,690 | 3,720 | -85 | -2.2% | 12,800 |
| 2025/03/28 | 3,830 | 3,875 | 3,800 | 3,805 | -25 | -0.7% | 9,100 |
| 2025/03/27 | 3,850 | 3,850 | 3,720 | 3,830 | -40 | -1% | 14,600 |
| 2025/03/26 | 3,735 | 3,875 | 3,680 | 3,870 | +180 | +4.9% | 17,000 |
| 2025/03/25 | 3,640 | 3,695 | 3,640 | 3,690 | +50 | +1.4% | 9,900 |
| 2025/03/24 | 3,690 | 3,720 | 3,630 | 3,640 | -45 | -1.2% | 13,600 |
| 2025/03/21 | 3,840 | 3,900 | 3,670 | 3,685 | -175 | -4.5% | 27,800 |
| 2025/03/19 | 3,840 | 3,920 | 3,795 | 3,860 | +60 | +1.6% | 24,900 |
| 2025/03/18 | 3,505 | 3,965 | 3,505 | 3,800 | +270 | +7.6% | 235,200 |
| 2025/03/17 | 3,790 | 3,790 | 3,520 | 3,530 | -210 | -5.6% | 230,600 |
| 2025/03/14 | 3,640 | 3,740 | 3,570 | 3,740 | +150 | +4.2% | 22,300 |
| 2025/03/13 | 3,745 | 3,790 | 3,570 | 3,590 | -145 | -3.9% | 29,100 |
| 2025/03/12 | 3,660 | 3,735 | 3,630 | 3,735 | +85 | +2.3% | 11,500 |
| 2025/03/11 | 3,590 | 3,650 | 3,525 | 3,650 | +50 | +1.4% | 8,700 |
| 2025/03/10 | 3,700 | 3,700 | 3,550 | 3,600 | -100 | -2.7% | 22,100 |
51～
100
件表示中 / 424件
類似銘柄と比較する
現在ご覧いただいている「ダイワサイクル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワサイクル | 390,000円 | +12.2% | +1.6% | 1.74% | 11.51倍 | 1.94倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| 大黒屋 | 6,100円 | +67.2% | - | 0.00% | 73.49倍 | 27.85倍 |
|
特殊照明器が祖業。１３年、中古ブランド品買い取りの大黒屋を買収して業容拡大。英国は撤退 |
| ヒマラヤ | 87,900円 | +4.9% | +131.5% | 2.96% | 27.00倍 | 0.66倍 |
|
一般スポーツ、ゴルフ用品等の小売りチェーン。中部地盤に全国展開。ＥＣの収益性向上に注力 |
| ハチバン | 345,500円 | +4.7% | -9.3% | 0.58% | 35.89倍 | 2.77倍 |
|
北陸中心にＦＣ主体で「８番らーめん」や和食店を展開。９２年進出のタイにもＦＣで多数の店舗 |
| ウイルプラスＨ | 100,900円 | +85.0% | +59.6% | 4.47% | 6.38倍 | 0.90倍 |
|
輸入車販売業者。ジープやフィアット、ＢＭＷ、ボルボが柱。中古車、整備事業も。Ｍ＆Ａ積極的 |
市場注目の銘柄
チャート関連のコラム
