ＤＡＩＷＡ ＣＹＣＬＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 3,755 | 3,755 | 3,650 | 3,705 | +10 | +0.3% | 7,800 |
| 2025/04/01 | 3,725 | 3,745 | 3,690 | 3,695 | -25 | -0.7% | 8,400 |
| 2025/03/31 | 3,755 | 3,775 | 3,690 | 3,720 | -85 | -2.2% | 12,800 |
| 2025/03/28 | 3,830 | 3,875 | 3,800 | 3,805 | -25 | -0.7% | 9,100 |
| 2025/03/27 | 3,850 | 3,850 | 3,720 | 3,830 | -40 | -1% | 14,600 |
| 2025/03/26 | 3,735 | 3,875 | 3,680 | 3,870 | +180 | +4.9% | 17,000 |
| 2025/03/25 | 3,640 | 3,695 | 3,640 | 3,690 | +50 | +1.4% | 9,900 |
| 2025/03/24 | 3,690 | 3,720 | 3,630 | 3,640 | -45 | -1.2% | 13,600 |
| 2025/03/21 | 3,840 | 3,900 | 3,670 | 3,685 | -175 | -4.5% | 27,800 |
| 2025/03/19 | 3,840 | 3,920 | 3,795 | 3,860 | +60 | +1.6% | 24,900 |
| 2025/03/18 | 3,505 | 3,965 | 3,505 | 3,800 | +270 | +7.6% | 235,200 |
| 2025/03/17 | 3,790 | 3,790 | 3,520 | 3,530 | -210 | -5.6% | 230,600 |
| 2025/03/14 | 3,640 | 3,740 | 3,570 | 3,740 | +150 | +4.2% | 22,300 |
| 2025/03/13 | 3,745 | 3,790 | 3,570 | 3,590 | -145 | -3.9% | 29,100 |
| 2025/03/12 | 3,660 | 3,735 | 3,630 | 3,735 | +85 | +2.3% | 11,500 |
| 2025/03/11 | 3,590 | 3,650 | 3,525 | 3,650 | +50 | +1.4% | 8,700 |
| 2025/03/10 | 3,700 | 3,700 | 3,550 | 3,600 | -100 | -2.7% | 22,100 |
| 2025/03/07 | 3,700 | 3,705 | 3,615 | 3,700 | -45 | -1.2% | 11,300 |
| 2025/03/06 | 3,715 | 3,765 | 3,700 | 3,745 | +30 | +0.8% | 5,100 |
| 2025/03/05 | 3,710 | 3,750 | 3,690 | 3,715 | -5 | -0.1% | 4,000 |
| 2025/03/04 | 3,700 | 3,750 | 3,675 | 3,720 | +20 | +0.5% | 7,800 |
| 2025/03/03 | 3,735 | 3,735 | 3,680 | 3,700 | +60 | +1.6% | 33,100 |
| 2025/02/28 | 3,595 | 3,680 | 3,525 | 3,640 | +5 | +0.1% | 19,300 |
| 2025/02/27 | 3,735 | 3,740 | 3,610 | 3,635 | -45 | -1.2% | 9,600 |
| 2025/02/26 | 3,755 | 3,825 | 3,655 | 3,680 | -120 | -3.2% | 19,600 |
| 2025/02/25 | 3,765 | 3,855 | 3,750 | 3,800 | -10 | -0.3% | 8,300 |
| 2025/02/21 | 3,965 | 3,965 | 3,770 | 3,810 | -155 | -3.9% | 14,900 |
| 2025/02/20 | 3,935 | 4,040 | 3,935 | 3,965 | -15 | -0.4% | 7,800 |
| 2025/02/19 | 3,925 | 4,060 | 3,900 | 3,980 | +5 | +0.1% | 14,500 |
| 2025/02/18 | 3,880 | 4,100 | 3,880 | 3,975 | +25 | +0.6% | 18,000 |
| 2025/02/17 | 3,825 | 4,030 | 3,825 | 3,950 | +125 | +3.3% | 11,500 |
| 2025/02/14 | 3,945 | 3,945 | 3,800 | 3,825 | -115 | -2.9% | 8,400 |
| 2025/02/13 | 4,060 | 4,060 | 3,940 | 3,940 | -120 | -3% | 8,400 |
| 2025/02/12 | 3,950 | 4,125 | 3,940 | 4,060 | +140 | +3.6% | 15,800 |
| 2025/02/10 | 3,715 | 3,950 | 3,690 | 3,920 | +180 | +4.8% | 19,700 |
| 2025/02/07 | 3,770 | 3,795 | 3,715 | 3,740 | -15 | -0.4% | 3,900 |
| 2025/02/06 | 3,835 | 3,835 | 3,750 | 3,755 | -50 | -1.3% | 6,000 |
| 2025/02/05 | 3,835 | 3,855 | 3,800 | 3,805 | +5 | +0.1% | 6,800 |
| 2025/02/04 | 3,885 | 3,885 | 3,800 | 3,800 | -65 | -1.7% | 12,300 |
| 2025/02/03 | 3,785 | 3,950 | 3,680 | 3,865 | +125 | +3.3% | 32,800 |
| 2025/01/31 | 3,750 | 3,810 | 3,700 | 3,740 | -5 | -0.1% | 13,500 |
| 2025/01/30 | 3,750 | 3,830 | 3,715 | 3,745 | -105 | -2.7% | 22,500 |
| 2025/01/29 | 3,790 | 3,905 | 3,710 | 3,850 | +50 | +1.3% | 45,000 |
| 2025/01/28 | 3,910 | 3,920 | 3,800 | 3,800 | -50 | -1.3% | 16,400 |
| 2025/01/27 | 3,870 | 3,920 | 3,840 | 3,850 | -20 | -0.5% | 16,100 |
| 2025/01/24 | 3,900 | 3,940 | 3,835 | 3,870 | -80 | -2% | 19,000 |
| 2025/01/23 | 3,810 | 4,000 | 3,755 | 3,950 | +150 | +3.9% | 38,000 |
| 2025/01/22 | 4,090 | 4,090 | 3,785 | 3,800 | -290 | -7.1% | 62,800 |
| 2025/01/21 | 4,310 | 4,330 | 3,885 | 4,090 | -360 | -8.1% | 67,700 |
| 2025/01/20 | 4,380 | 4,480 | 4,295 | 4,450 | +105 | +2.4% | 15,500 |
51～
100
件表示中 / 391件
類似銘柄と比較する
現在ご覧いただいている「ダイワサイクル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワサイクル | 411,500円 | +12.2% | +1.6% | 1.65% | 12.15倍 | 2.04倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| サンデー | 106,000円 | +2.6% | - | 0.47% | 1139.78倍 | 1.25倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| マキヤ | 107,500円 | +5.6% | +2.3% | 2.79% | 7.07倍 | 0.52倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
| 天満屋ス | 95,500円 | +0.9% | +1.8% | 1.47% | 6.94倍 | 0.42倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
| オーエムツー | 150,100円 | +8.3% | -5.7% | 2.27% | 10.98倍 | 0.58倍 |
|
中国地方発祥の食肉小売業。ステーキ店など外食事業へ展開。関東、関西開拓。エスフーズ傘下 |
市場注目の銘柄
チャート関連のコラム
