ＤＡＩＷＡ ＣＹＣＬＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 3,730 | 3,790 | 3,665 | 3,665 | -65 | -1.7% | 12,900 |
| 2025/07/02 | 3,710 | 3,820 | 3,680 | 3,730 | +20 | +0.5% | 15,100 |
| 2025/07/01 | 3,770 | 3,785 | 3,705 | 3,710 | -75 | -2% | 14,000 |
| 2025/06/30 | 3,905 | 3,905 | 3,765 | 3,785 | -70 | -1.8% | 21,900 |
| 2025/06/27 | 3,840 | 3,885 | 3,840 | 3,855 | +20 | +0.5% | 8,700 |
| 2025/06/26 | 3,970 | 3,970 | 3,835 | 3,835 | -125 | -3.2% | 16,100 |
| 2025/06/25 | 3,850 | 3,970 | 3,840 | 3,960 | +130 | +3.4% | 19,300 |
| 2025/06/24 | 3,850 | 3,880 | 3,825 | 3,830 | -15 | -0.4% | 10,800 |
| 2025/06/23 | 3,865 | 3,940 | 3,825 | 3,845 | -60 | -1.5% | 15,300 |
| 2025/06/20 | 4,000 | 4,055 | 3,900 | 3,905 | -95 | -2.4% | 18,500 |
| 2025/06/19 | 3,970 | 4,075 | 3,970 | 4,000 | +35 | +0.9% | 18,400 |
| 2025/06/18 | 3,945 | 4,030 | 3,920 | 3,965 | -50 | -1.2% | 15,700 |
| 2025/06/17 | 4,070 | 4,070 | 3,960 | 4,015 | -100 | -2.4% | 30,200 |
| 2025/06/16 | 4,200 | 4,200 | 4,100 | 4,115 | -85 | -2% | 23,900 |
| 2025/06/13 | 4,200 | 4,260 | 4,000 | 4,200 | -395 | -8.6% | 166,000 |
| 2025/06/12 | 4,535 | 4,715 | 4,535 | 4,595 | +60 | +1.3% | 16,400 |
| 2025/06/11 | 4,480 | 4,545 | 4,480 | 4,535 | +60 | +1.3% | 3,600 |
| 2025/06/10 | 4,450 | 4,565 | 4,450 | 4,475 | +45 | +1% | 8,300 |
| 2025/06/09 | 4,520 | 4,550 | 4,430 | 4,430 | -85 | -1.9% | 6,100 |
| 2025/06/06 | 4,590 | 4,590 | 4,510 | 4,515 | -45 | -1% | 6,000 |
| 2025/06/05 | 4,650 | 4,650 | 4,515 | 4,560 | -20 | -0.4% | 7,800 |
| 2025/06/04 | 4,740 | 4,740 | 4,580 | 4,580 | -100 | -2.1% | 11,200 |
| 2025/06/03 | 4,640 | 4,755 | 4,580 | 4,680 | +100 | +2.2% | 13,100 |
| 2025/06/02 | 4,410 | 4,590 | 4,410 | 4,580 | +175 | +4% | 8,000 |
| 2025/05/30 | 4,285 | 4,455 | 4,285 | 4,405 | +95 | +2.2% | 10,200 |
| 2025/05/29 | 4,355 | 4,360 | 4,310 | 4,310 | -65 | -1.5% | 5,200 |
| 2025/05/28 | 4,460 | 4,460 | 4,320 | 4,375 | -85 | -1.9% | 9,800 |
| 2025/05/27 | 4,490 | 4,490 | 4,400 | 4,460 | +20 | +0.5% | 4,700 |
| 2025/05/26 | 4,380 | 4,500 | 4,380 | 4,440 | +70 | +1.6% | 5,100 |
| 2025/05/23 | 4,450 | 4,450 | 4,360 | 4,370 | -35 | -0.8% | 5,200 |
| 2025/05/22 | 4,385 | 4,490 | 4,375 | 4,405 | -35 | -0.8% | 8,800 |
| 2025/05/21 | 4,525 | 4,580 | 4,390 | 4,440 | -85 | -1.9% | 14,600 |
| 2025/05/20 | 4,235 | 4,590 | 4,175 | 4,525 | +305 | +7.2% | 30,200 |
| 2025/05/19 | 4,180 | 4,415 | 4,180 | 4,220 | +75 | +1.8% | 36,400 |
| 2025/05/16 | 4,250 | 4,250 | 4,110 | 4,145 | -100 | -2.4% | 12,600 |
| 2025/05/15 | 4,225 | 4,280 | 4,215 | 4,245 | +90 | +2.2% | 17,100 |
| 2025/05/14 | 4,180 | 4,215 | 4,150 | 4,155 | -65 | -1.5% | 5,800 |
| 2025/05/13 | 4,200 | 4,245 | 4,125 | 4,220 | +45 | +1.1% | 6,900 |
| 2025/05/12 | 4,090 | 4,235 | 4,020 | 4,175 | +85 | +2.1% | 39,500 |
| 2025/05/09 | 3,955 | 4,140 | 3,955 | 4,090 | +135 | +3.4% | 8,300 |
| 2025/05/08 | 3,980 | 4,015 | 3,955 | 3,955 | -40 | -1% | 2,800 |
| 2025/05/07 | 4,005 | 4,025 | 3,985 | 3,995 | -65 | -1.6% | 3,400 |
| 2025/05/02 | 4,015 | 4,085 | 3,945 | 4,060 | +100 | +2.5% | 7,800 |
| 2025/05/01 | 4,125 | 4,140 | 3,960 | 3,960 | -135 | -3.3% | 10,400 |
| 2025/04/30 | 4,090 | 4,145 | 4,025 | 4,095 | +75 | +1.9% | 14,500 |
| 2025/04/28 | 3,940 | 4,070 | 3,940 | 4,020 | +80 | +2% | 24,000 |
| 2025/04/25 | 4,010 | 4,045 | 3,940 | 3,940 | -70 | -1.7% | 7,900 |
| 2025/04/24 | 4,030 | 4,050 | 3,900 | 4,010 | +5 | +0.1% | 8,600 |
| 2025/04/23 | 4,035 | 4,035 | 3,960 | 4,005 | -25 | -0.6% | 7,700 |
| 2025/04/22 | 4,110 | 4,130 | 3,925 | 4,030 | -60 | -1.5% | 18,100 |
51～
100
件表示中 / 454件
類似銘柄と比較する
現在ご覧いただいている「ダイワサイクル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワサイクル | 436,000円 | +12.2% | +1.6% | 1.56% | 12.87倍 | 2.02倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| テンアライド | 29,100円 | +4.5% | +3.1% | 0.00% | 95.72倍 | 9.19倍 |
|
首都圏中心に「天狗」ブランドで居酒屋、和食レストランを直営展開。立ち飲みの「神田屋」育成中 |
| メディ一光 | 315,000円 | +8.5% | +4.6% | 3.81% | 9.49倍 | 0.84倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| マンダラケ | 31,500円 | +3.8% | +3.6% | 0.32% | 6.81倍 | 0.90倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ペッパー | 18,600円 | +4.5% | -79.6% | 0.00% | - | 3.44倍 |
|
立ち食い店「いきなりステーキ」を急拡大し重しに。「ペッパーランチ」事業は２０年８月売却 |
市場注目の銘柄
チャート関連のコラム
