ＤＡＩＷＡ ＣＹＣＬＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 2,510 | 2,588 | 2,500 | 2,528 | ±0 | ±0% | 18,700 |
| 2024/07/04 | 2,479 | 2,566 | 2,479 | 2,528 | +32 | +1.3% | 10,900 |
| 2024/07/03 | 2,501 | 2,529 | 2,474 | 2,496 | -24 | -1% | 10,100 |
| 2024/07/02 | 2,530 | 2,569 | 2,482 | 2,520 | -45 | -1.8% | 21,200 |
| 2024/07/01 | 2,704 | 2,704 | 2,565 | 2,565 | -139 | -5.1% | 23,600 |
| 2024/06/28 | 2,701 | 2,738 | 2,678 | 2,704 | +5 | +0.2% | 6,100 |
| 2024/06/27 | 2,618 | 2,749 | 2,618 | 2,699 | +38 | +1.4% | 17,700 |
| 2024/06/26 | 2,749 | 2,776 | 2,647 | 2,661 | -88 | -3.2% | 17,900 |
| 2024/06/25 | 2,616 | 2,788 | 2,611 | 2,749 | +133 | +5.1% | 31,000 |
| 2024/06/24 | 2,647 | 2,690 | 2,530 | 2,616 | -13 | -0.5% | 15,100 |
| 2024/06/21 | 2,653 | 2,722 | 2,535 | 2,629 | -70 | -2.6% | 29,100 |
| 2024/06/20 | 2,699 | 2,726 | 2,558 | 2,699 | -18 | -0.7% | 49,400 |
| 2024/06/19 | 2,525 | 2,726 | 2,520 | 2,717 | +193 | +7.6% | 106,500 |
| 2024/06/18 | 2,410 | 2,550 | 2,341 | 2,524 | +114 | +4.7% | 114,800 |
| 2024/06/17 | 2,400 | 2,505 | 2,350 | 2,410 | +405 | +20.2% | 512,000 |
| 2024/06/14 | 1,984 | 2,018 | 1,960 | 2,005 | +5 | +0.3% | 39,700 |
| 2024/06/13 | 2,021 | 2,029 | 1,969 | 2,000 | -15 | -0.7% | 22,500 |
| 2024/06/12 | 2,015 | 2,020 | 1,988 | 2,015 | -6 | -0.3% | 8,500 |
| 2024/06/11 | 2,021 | 2,048 | 2,020 | 2,021 | -16 | -0.8% | 3,300 |
| 2024/06/10 | 2,020 | 2,075 | 2,020 | 2,037 | +17 | +0.8% | 12,900 |
| 2024/06/07 | 2,000 | 2,058 | 2,000 | 2,020 | +32 | +1.6% | 18,800 |
| 2024/06/06 | 1,997 | 1,997 | 1,970 | 1,988 | -7 | -0.4% | 4,100 |
| 2024/06/05 | 1,999 | 2,013 | 1,968 | 1,995 | ±0 | ±0% | 4,500 |
| 2024/06/04 | 1,983 | 2,000 | 1,964 | 1,995 | +20 | +1% | 3,200 |
| 2024/06/03 | 1,987 | 2,048 | 1,975 | 1,975 | -15 | -0.8% | 12,600 |
| 2024/05/31 | 1,990 | 2,016 | 1,979 | 1,990 | +25 | +1.3% | 7,200 |
| 2024/05/30 | 1,919 | 1,967 | 1,916 | 1,965 | +39 | +2% | 9,400 |
| 2024/05/29 | 1,945 | 1,957 | 1,926 | 1,926 | -19 | -1% | 5,900 |
| 2024/05/28 | 1,949 | 1,989 | 1,945 | 1,945 | -5 | -0.3% | 8,000 |
| 2024/05/27 | 1,912 | 1,950 | 1,912 | 1,950 | +38 | +2% | 9,200 |
| 2024/05/24 | 1,916 | 1,929 | 1,895 | 1,912 | -11 | -0.6% | 7,600 |
| 2024/05/23 | 1,946 | 1,946 | 1,921 | 1,923 | -3 | -0.2% | 4,800 |
| 2024/05/22 | 1,980 | 1,980 | 1,926 | 1,926 | -36 | -1.8% | 5,100 |
| 2024/05/21 | 1,920 | 1,995 | 1,919 | 1,962 | +42 | +2.2% | 15,300 |
| 2024/05/20 | 1,939 | 1,960 | 1,920 | 1,920 | ±0 | ±0% | 8,300 |
| 2024/05/17 | 1,916 | 1,940 | 1,887 | 1,920 | +22 | +1.2% | 15,600 |
| 2024/05/16 | 1,969 | 1,969 | 1,880 | 1,898 | -15 | -0.8% | 33,000 |
| 2024/05/15 | 1,989 | 1,989 | 1,913 | 1,913 | -57 | -2.9% | 24,200 |
| 2024/05/14 | 1,960 | 1,996 | 1,960 | 1,970 | +10 | +0.5% | 5,300 |
| 2024/05/13 | 1,953 | 1,998 | 1,949 | 1,960 | +8 | +0.4% | 16,300 |
| 2024/05/10 | 1,940 | 1,975 | 1,933 | 1,952 | +12 | +0.6% | 14,100 |
| 2024/05/09 | 2,008 | 2,010 | 1,916 | 1,940 | -69 | -3.4% | 48,200 |
| 2024/05/08 | 2,058 | 2,060 | 2,003 | 2,009 | -62 | -3% | 18,800 |
| 2024/05/07 | 2,061 | 2,104 | 2,056 | 2,071 | +16 | +0.8% | 18,100 |
| 2024/05/02 | 2,023 | 2,055 | 1,986 | 2,055 | +37 | +1.8% | 19,000 |
| 2024/05/01 | 2,019 | 2,052 | 2,005 | 2,018 | -9 | -0.4% | 18,700 |
| 2024/04/30 | 2,014 | 2,032 | 1,985 | 2,027 | +53 | +2.7% | 17,300 |
| 2024/04/26 | 1,980 | 2,018 | 1,951 | 1,974 | -3 | -0.2% | 44,900 |
| 2024/04/25 | 2,060 | 2,083 | 1,970 | 1,977 | -83 | -4% | 42,500 |
| 2024/04/24 | 2,109 | 2,124 | 2,048 | 2,060 | -49 | -2.3% | 37,400 |
201～
250
件表示中 / 362件
類似銘柄と比較する
現在ご覧いただいている「ダイワサイクル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワサイクル | 406,000円 | +12.2% | +1.6% | 1.67% | 11.98倍 | 2.02倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| トウキョベース | 26,200円 | +11.4% | +8.5% | 2.29% | 12.65倍 | 2.23倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| ＰＬＡＮＴ | 144,500円 | -1.1% | -15.5% | 5.19% | 7.39倍 | 0.67倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| 天満屋ス | 96,000円 | +0.9% | +1.8% | 1.46% | 6.98倍 | 0.42倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
| ひらまつ | 14,500円 | -24.7% | +24.0% | 0.00% | 6.36倍 | 1.70倍 |
|
高級レストランチェーン。婚礼やホテル事業なども展開。マルハン系ファンドが筆頭株主 |
市場注目の銘柄
チャート関連のコラム
