ＤＡＩＷＡ ＣＹＣＬＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/11 | 1,926 | 1,975 | 1,893 | 1,901 | -34 | -1.8% | 41,900 |
| 2024/04/10 | 1,945 | 1,985 | 1,935 | 1,935 | -10 | -0.5% | 31,700 |
| 2024/04/09 | 1,886 | 1,948 | 1,880 | 1,945 | +52 | +2.7% | 45,200 |
| 2024/04/08 | 1,839 | 1,899 | 1,832 | 1,893 | +59 | +3.2% | 39,000 |
| 2024/04/05 | 1,813 | 1,857 | 1,791 | 1,834 | +13 | +0.7% | 54,600 |
| 2024/04/04 | 1,846 | 1,879 | 1,818 | 1,821 | -22 | -1.2% | 31,900 |
| 2024/04/03 | 1,877 | 1,900 | 1,842 | 1,843 | -74 | -3.9% | 49,500 |
| 2024/04/02 | 1,923 | 1,926 | 1,879 | 1,917 | +2 | +0.1% | 40,300 |
| 2024/04/01 | 2,049 | 2,064 | 1,912 | 1,915 | -118 | -5.8% | 72,600 |
| 2024/03/29 | 1,891 | 2,037 | 1,887 | 2,033 | +141 | +7.5% | 125,800 |
| 2024/03/28 | 1,888 | 1,905 | 1,856 | 1,892 | +24 | +1.3% | 61,500 |
| 2024/03/27 | 1,824 | 1,888 | 1,803 | 1,868 | +43 | +2.4% | 114,400 |
| 2024/03/26 | 1,823 | 1,837 | 1,791 | 1,825 | +26 | +1.4% | 92,700 |
| 2024/03/25 | 1,769 | 1,823 | 1,760 | 1,799 | +26 | +1.5% | 122,900 |
| 2024/03/22 | 1,820 | 1,830 | 1,770 | 1,773 | -56 | -3.1% | 210,200 |
| 2024/03/21 | 1,853 | 1,857 | 1,806 | 1,829 | -12 | -0.7% | 192,000 |
| 2024/03/19 | 1,948 | 1,953 | 1,804 | 1,841 | -397 | -17.7% | 511,000 |
| 2024/03/18 | 2,311 | 2,312 | 2,200 | 2,238 | -23 | -1% | 108,600 |
| 2024/03/15 | 2,259 | 2,270 | 2,180 | 2,261 | +43 | +1.9% | 28,700 |
| 2024/03/14 | 2,195 | 2,218 | 2,142 | 2,218 | +16 | +0.7% | 16,600 |
| 2024/03/13 | 2,280 | 2,280 | 2,105 | 2,202 | -68 | -3% | 20,200 |
| 2024/03/12 | 2,247 | 2,278 | 2,230 | 2,270 | +23 | +1% | 17,100 |
| 2024/03/11 | 2,278 | 2,278 | 2,217 | 2,247 | -50 | -2.2% | 23,200 |
| 2024/03/08 | 2,251 | 2,310 | 2,251 | 2,297 | +17 | +0.7% | 11,400 |
| 2024/03/07 | 2,344 | 2,369 | 2,274 | 2,280 | -48 | -2.1% | 19,400 |
| 2024/03/06 | 2,302 | 2,328 | 2,227 | 2,328 | +8 | +0.3% | 32,300 |
| 2024/03/05 | 2,288 | 2,320 | 2,253 | 2,320 | +23 | +1% | 5,900 |
| 2024/03/04 | 2,369 | 2,369 | 2,282 | 2,297 | +12 | +0.5% | 21,700 |
| 2024/03/01 | 2,349 | 2,349 | 2,250 | 2,285 | -61 | -2.6% | 30,800 |
| 2024/02/29 | 2,402 | 2,425 | 2,300 | 2,346 | -90 | -3.7% | 34,900 |
| 2024/02/28 | 2,295 | 2,496 | 2,295 | 2,436 | +151 | +6.6% | 62,600 |
| 2024/02/27 | 2,270 | 2,313 | 2,200 | 2,285 | +65 | +2.9% | 32,800 |
| 2024/02/26 | 2,144 | 2,240 | 2,144 | 2,220 | +115 | +5.5% | 28,100 |
| 2024/02/22 | 2,151 | 2,151 | 2,100 | 2,105 | -53 | -2.5% | 26,300 |
| 2024/02/21 | 2,222 | 2,252 | 2,158 | 2,158 | -31 | -1.4% | 18,200 |
| 2024/02/20 | 2,189 | 2,222 | 2,179 | 2,189 | +50 | +2.3% | 16,000 |
| 2024/02/19 | 2,097 | 2,156 | 2,087 | 2,139 | +71 | +3.4% | 22,000 |
| 2024/02/16 | 2,035 | 2,096 | 2,020 | 2,068 | +50 | +2.5% | 29,200 |
| 2024/02/15 | 2,110 | 2,110 | 1,999 | 2,018 | -75 | -3.6% | 31,600 |
| 2024/02/14 | 2,149 | 2,149 | 2,080 | 2,093 | -76 | -3.5% | 19,700 |
| 2024/02/13 | 2,190 | 2,191 | 2,150 | 2,169 | -21 | -1% | 20,800 |
| 2024/02/09 | 2,222 | 2,240 | 2,160 | 2,190 | -70 | -3.1% | 15,900 |
| 2024/02/08 | 2,280 | 2,282 | 2,188 | 2,260 | -10 | -0.4% | 18,200 |
| 2024/02/07 | 2,225 | 2,270 | 2,222 | 2,270 | +40 | +1.8% | 7,000 |
| 2024/02/06 | 2,295 | 2,295 | 2,213 | 2,230 | -63 | -2.7% | 14,500 |
| 2024/02/05 | 2,334 | 2,336 | 2,250 | 2,293 | +9 | +0.4% | 19,700 |
| 2024/02/02 | 2,300 | 2,379 | 2,260 | 2,284 | +63 | +2.8% | 30,000 |
| 2024/02/01 | 2,298 | 2,324 | 2,221 | 2,221 | -108 | -4.6% | 25,600 |
| 2024/01/31 | 2,254 | 2,329 | 2,180 | 2,329 | +86 | +3.8% | 26,500 |
| 2024/01/30 | 2,096 | 2,288 | 2,071 | 2,243 | +117 | +5.5% | 41,000 |
351～
400
件表示中 / 454件
類似銘柄と比較する
現在ご覧いただいている「ダイワサイクル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワサイクル | 441,000円 | +12.2% | +1.6% | 1.54% | 13.01倍 | 2.04倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| テンアライド | 29,100円 | +4.5% | +3.1% | 0.00% | 95.72倍 | 9.19倍 |
|
首都圏中心に「天狗」ブランドで居酒屋、和食レストランを直営展開。立ち飲みの「神田屋」育成中 |
| メディ一光 | 315,000円 | +8.5% | +4.6% | 3.81% | 9.49倍 | 0.84倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| マンダラケ | 31,300円 | +3.8% | +3.6% | 0.32% | 6.77倍 | 0.89倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ペッパー | 18,600円 | +4.5% | -79.6% | 0.00% | - | 3.44倍 |
|
立ち食い店「いきなりステーキ」を急拡大し重しに。「ペッパーランチ」事業は２０年８月売却 |
市場注目の銘柄
チャート関連のコラム
