みらいワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 1,016 | 1,079 | 1,016 | 1,063 | +46 | +4.5% | 15,300 |
| 2024/10/23 | 1,061 | 1,061 | 1,017 | 1,017 | -44 | -4.1% | 8,800 |
| 2024/10/22 | 1,112 | 1,112 | 1,042 | 1,061 | -51 | -4.6% | 7,000 |
| 2024/10/21 | 1,080 | 1,125 | 1,080 | 1,112 | +32 | +3% | 6,700 |
| 2024/10/18 | 1,089 | 1,115 | 1,079 | 1,080 | +7 | +0.7% | 15,800 |
| 2024/10/17 | 1,103 | 1,103 | 1,012 | 1,073 | -37 | -3.3% | 20,100 |
| 2024/10/16 | 1,140 | 1,142 | 1,104 | 1,110 | -32 | -2.8% | 8,200 |
| 2024/10/15 | 1,156 | 1,165 | 1,137 | 1,142 | -12 | -1% | 13,400 |
| 2024/10/11 | 1,199 | 1,207 | 1,111 | 1,154 | -50 | -4.2% | 24,300 |
| 2024/10/10 | 1,232 | 1,232 | 1,200 | 1,204 | -28 | -2.3% | 27,300 |
| 2024/10/09 | 1,161 | 1,232 | 1,157 | 1,232 | +92 | +8.1% | 115,600 |
| 2024/10/08 | 1,145 | 1,159 | 1,118 | 1,140 | +7 | +0.6% | 19,300 |
| 2024/10/07 | 1,152 | 1,152 | 1,133 | 1,133 | -10 | -0.9% | 7,100 |
| 2024/10/04 | 1,167 | 1,167 | 1,136 | 1,143 | -6 | -0.5% | 9,300 |
| 2024/10/03 | 1,176 | 1,177 | 1,131 | 1,149 | +23 | +2% | 21,600 |
| 2024/10/02 | 1,140 | 1,148 | 1,118 | 1,126 | -20 | -1.7% | 8,200 |
| 2024/10/01 | 1,127 | 1,151 | 1,120 | 1,146 | +19 | +1.7% | 10,400 |
| 2024/09/30 | 1,092 | 1,148 | 1,082 | 1,127 | +26 | +2.4% | 16,400 |
| 2024/09/27 | 1,145 | 1,145 | 1,101 | 1,101 | -44 | -3.8% | 15,000 |
| 2024/09/26 | 1,125 | 1,168 | 1,114 | 1,145 | +42 | +3.8% | 17,600 |
| 2024/09/25 | 1,090 | 1,106 | 1,084 | 1,103 | +13 | +1.2% | 13,100 |
| 2024/09/24 | 1,094 | 1,105 | 1,080 | 1,090 | -8 | -0.7% | 13,600 |
| 2024/09/20 | 1,113 | 1,125 | 1,090 | 1,098 | +2 | +0.2% | 22,500 |
| 2024/09/19 | 1,174 | 1,174 | 1,089 | 1,096 | -81 | -6.9% | 64,500 |
| 2024/09/18 | 1,106 | 1,199 | 1,106 | 1,177 | +77 | +7% | 49,100 |
| 2024/09/17 | 1,052 | 1,125 | 1,040 | 1,100 | +71 | +6.9% | 48,500 |
| 2024/09/13 | 1,014 | 1,031 | 1,006 | 1,029 | +23 | +2.3% | 10,600 |
| 2024/09/12 | 996 | 1,024 | 992 | 1,006 | +37 | +3.8% | 11,900 |
| 2024/09/11 | 997 | 997 | 968 | 969 | -28 | -2.8% | 11,000 |
| 2024/09/10 | 1,016 | 1,016 | 979 | 997 | -2 | -0.2% | 5,600 |
| 2024/09/09 | 995 | 1,012 | 980 | 999 | -26 | -2.5% | 8,100 |
| 2024/09/06 | 1,031 | 1,043 | 1,015 | 1,025 | -12 | -1.2% | 12,500 |
| 2024/09/05 | 1,027 | 1,038 | 1,021 | 1,037 | +12 | +1.2% | 15,400 |
| 2024/09/04 | 970 | 1,036 | 970 | 1,025 | +10 | +1% | 37,700 |
| 2024/09/03 | 1,002 | 1,023 | 995 | 1,015 | -5 | -0.5% | 18,600 |
| 2024/09/02 | 952 | 1,040 | 944 | 1,020 | +75 | +7.9% | 43,000 |
| 2024/08/30 | 905 | 985 | 892 | 945 | +39 | +4.3% | 64,500 |
| 2024/08/29 | 859 | 922 | 859 | 906 | +47 | +5.5% | 17,500 |
| 2024/08/28 | 868 | 870 | 841 | 859 | -12 | -1.4% | 22,200 |
| 2024/08/27 | 895 | 895 | 871 | 871 | -31 | -3.4% | 16,700 |
| 2024/08/26 | 915 | 918 | 893 | 902 | -13 | -1.4% | 25,900 |
| 2024/08/23 | 924 | 924 | 913 | 915 | -9 | -1% | 9,300 |
| 2024/08/22 | 927 | 938 | 918 | 924 | +2 | +0.2% | 8,100 |
| 2024/08/21 | 924 | 927 | 907 | 922 | -7 | -0.8% | 25,200 |
| 2024/08/20 | 929 | 936 | 920 | 929 | ±0 | ±0% | 16,900 |
| 2024/08/19 | 922 | 934 | 900 | 929 | +8 | +0.9% | 16,800 |
| 2024/08/16 | 920 | 931 | 882 | 921 | +8 | +0.9% | 40,000 |
| 2024/08/15 | 830 | 948 | 830 | 913 | +75 | +8.9% | 94,600 |
| 2024/08/14 | 781 | 895 | 768 | 838 | +60 | +7.7% | 197,300 |
| 2024/08/13 | 758 | 784 | 739 | 778 | +35 | +4.7% | 14,900 |
351～
400
件表示中 / 2022件
類似銘柄と比較する
現在ご覧いただいている「みらいＷＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みらいＷＫ | 57,300円 | +16.7% | +103.4% | 0.00% | 8.33倍 | 2.30倍 |
|
企業とフリーのコンサルタントのマッチングサービス。高スキルフリーランスの転職支援も |
| ＭＵＳＣＡＴ Ｇ | 91,300円 | +37.3% | +31.6% | 0.00% | 21.47倍 | 3.09倍 |
|
オーラルケア、コスメ、バッグなど自社ブランドを展開。マーケティング支援は一部売却 |
| サイババズ | 76,000円 | +8.0% | -17.2% | 0.00% | 16.73倍 | 5.29倍 |
|
ＳＮＳマーケティング支援展開。化粧品、トイレタリー領域に強み。セレスの持分法適用会社に |
| インターグ | - | +18.0% | -21.8% | - | - | - |
|
- |
| 笑美面 | 75,200円 | +43.2% | +78.6% | 0.00% | 18.09倍 | 3.76倍 |
|
老人ホーム等の入居検討者に施設を紹介するマッチング事業が主。ホーム運営向けコンサルも |
市場注目の銘柄
チャート関連のコラム
