ハウテレビジョンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 2,536 | 2,536 | 2,320 | 2,450 | -80 | -3.2% | 7,900 |
| 2024/04/25 | 2,530 | 2,559 | 2,530 | 2,530 | -29 | -1.1% | 1,600 |
| 2024/04/24 | 2,526 | 2,560 | 2,526 | 2,559 | -1 | ±0% | 2,000 |
| 2024/04/23 | 2,556 | 2,560 | 2,504 | 2,560 | ±0 | ±0% | 1,100 |
| 2024/04/22 | 2,500 | 2,560 | 2,500 | 2,560 | +60 | +2.4% | 1,800 |
| 2024/04/19 | 2,451 | 2,540 | 2,451 | 2,500 | +14 | +0.6% | 2,500 |
| 2024/04/18 | 2,475 | 2,510 | 2,475 | 2,486 | +12 | +0.5% | 2,500 |
| 2024/04/17 | 2,436 | 2,474 | 2,436 | 2,474 | +23 | +0.9% | 500 |
| 2024/04/16 | 2,429 | 2,451 | 2,429 | 2,451 | -28 | -1.1% | 300 |
| 2024/04/15 | 2,442 | 2,480 | 2,442 | 2,479 | +22 | +0.9% | 2,000 |
| 2024/04/12 | 2,461 | 2,484 | 2,451 | 2,457 | +5 | +0.2% | 2,800 |
| 2024/04/11 | 2,493 | 2,493 | 2,451 | 2,452 | -23 | -0.9% | 1,900 |
| 2024/04/10 | 2,424 | 2,487 | 2,411 | 2,475 | +1 | ±0% | 2,500 |
| 2024/04/09 | 2,445 | 2,474 | 2,445 | 2,474 | +34 | +1.4% | 1,600 |
| 2024/04/08 | 2,412 | 2,440 | 2,385 | 2,440 | +40 | +1.7% | 2,500 |
| 2024/04/05 | 2,460 | 2,460 | 2,400 | 2,400 | -25 | -1% | 5,600 |
| 2024/04/04 | 2,434 | 2,455 | 2,413 | 2,425 | -19 | -0.8% | 2,300 |
| 2024/04/03 | 2,423 | 2,469 | 2,422 | 2,444 | -3 | -0.1% | 1,600 |
| 2024/04/02 | 2,529 | 2,529 | 2,427 | 2,447 | -72 | -2.9% | 3,900 |
| 2024/04/01 | 2,472 | 2,523 | 2,472 | 2,519 | +16 | +0.6% | 3,100 |
| 2024/03/29 | 2,493 | 2,503 | 2,458 | 2,503 | +48 | +2% | 2,700 |
| 2024/03/28 | 2,430 | 2,520 | 2,430 | 2,455 | -70 | -2.8% | 3,500 |
| 2024/03/27 | 2,410 | 2,546 | 2,410 | 2,525 | +115 | +4.8% | 9,100 |
| 2024/03/26 | 2,400 | 2,420 | 2,384 | 2,410 | +3 | +0.1% | 12,400 |
| 2024/03/25 | 2,410 | 2,419 | 2,407 | 2,407 | ±0 | ±0% | 700 |
| 2024/03/22 | 2,462 | 2,462 | 2,402 | 2,407 | -13 | -0.5% | 2,800 |
| 2024/03/21 | 2,475 | 2,485 | 2,420 | 2,420 | -31 | -1.3% | 7,100 |
| 2024/03/19 | 2,470 | 2,482 | 2,419 | 2,451 | -20 | -0.8% | 4,200 |
| 2024/03/18 | 2,418 | 2,474 | 2,402 | 2,471 | +53 | +2.2% | 7,800 |
| 2024/03/15 | 2,492 | 2,492 | 2,403 | 2,418 | -74 | -3% | 10,400 |
| 2024/03/14 | 2,522 | 2,522 | 2,453 | 2,492 | -37 | -1.5% | 3,700 |
| 2024/03/13 | 2,518 | 2,553 | 2,480 | 2,529 | +11 | +0.4% | 18,000 |
| 2024/03/12 | 2,488 | 2,584 | 2,488 | 2,518 | +55 | +2.2% | 12,100 |
| 2024/03/11 | 2,510 | 2,529 | 2,417 | 2,463 | -97 | -3.8% | 24,400 |
| 2024/03/08 | 2,655 | 2,679 | 2,560 | 2,560 | -94 | -3.5% | 29,000 |
| 2024/03/07 | 2,562 | 2,695 | 2,533 | 2,654 | -541 | -16.9% | 190,300 |
| 2024/03/06 | 3,060 | 3,195 | 2,930 | 3,195 | +65 | +2.1% | 44,500 |
| 2024/03/05 | 3,005 | 3,190 | 2,940 | 3,130 | +100 | +3.3% | 30,600 |
| 2024/03/04 | 2,871 | 3,220 | 2,773 | 3,030 | +209 | +7.4% | 47,900 |
| 2024/03/01 | 2,861 | 2,896 | 2,721 | 2,821 | -40 | -1.4% | 11,800 |
| 2024/02/29 | 2,878 | 2,918 | 2,818 | 2,861 | -9 | -0.3% | 13,000 |
| 2024/02/28 | 2,702 | 2,870 | 2,671 | 2,870 | +123 | +4.5% | 8,200 |
| 2024/02/27 | 2,657 | 2,749 | 2,657 | 2,747 | +90 | +3.4% | 4,700 |
| 2024/02/26 | 2,648 | 2,700 | 2,648 | 2,657 | +23 | +0.9% | 5,800 |
| 2024/02/22 | 2,727 | 2,727 | 2,607 | 2,634 | -12 | -0.5% | 5,900 |
| 2024/02/21 | 2,634 | 2,684 | 2,634 | 2,646 | +23 | +0.9% | 3,900 |
| 2024/02/20 | 2,579 | 2,644 | 2,579 | 2,623 | +64 | +2.5% | 7,900 |
| 2024/02/19 | 2,426 | 2,569 | 2,426 | 2,559 | +126 | +5.2% | 7,700 |
| 2024/02/16 | 2,340 | 2,482 | 2,340 | 2,433 | +111 | +4.8% | 19,500 |
| 2024/02/15 | 2,572 | 2,572 | 2,320 | 2,322 | -200 | -7.9% | 19,500 |
1～
50
件表示中 / 1222件
類似銘柄と比較する
現在ご覧いただいている「ハウテレビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウテレビ | 245,000円 | - | - | 0.00% | 11.01倍 | 3.20倍 |
|
難関大学生向け就活サービス「外資就活ドットコム」が柱。若手社会人向け「Ｌｉｉｇａ」も運営 |
| ケアサービス | 80,000円 | +8.4% | +13.5% | 2.00% | 8.90倍 | 1.28倍 |
|
通所介護施設を東京２３区にドミナント展開。葬儀用湯灌サービスが第２の柱で、中国にも進出 |
| 城南進研 | 37,400円 | +5.1% | - | 1.34% | 28.33倍 | 1.49倍 |
|
川崎地盤でＡＩとオンライン授業併用の個別指導「コベッツ」、映像授業を展開。幼少期教育も |
| ＴＡＣ | 18,000円 | -3.0% | - | 3.33% | - | 0.52倍 |
|
会計、法律分野の「資格の学校」大手。法人研修、出版、人材紹介事業等も。公務員講座等に強み |
| リグア | 220,000円 | +25.7% | - | 0.00% | 35.98倍 | 7.76倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムや機材・消耗品も販売。金融事業も |
市場注目の銘柄
チャート関連のコラム
