ハウテレビジョンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 1,290 | 1,366 | 1,281 | 1,286 | -34 | -2.6% | 8,000 |
| 2025/09/11 | 1,443 | 1,443 | 1,298 | 1,320 | -99 | -7% | 15,400 |
| 2025/09/10 | 1,450 | 1,453 | 1,397 | 1,419 | -31 | -2.1% | 17,600 |
| 2025/09/09 | 1,405 | 1,450 | 1,405 | 1,450 | +57 | +4.1% | 8,100 |
| 2025/09/08 | 1,361 | 1,400 | 1,361 | 1,393 | +32 | +2.4% | 8,200 |
| 2025/09/05 | 1,338 | 1,361 | 1,338 | 1,361 | +59 | +4.5% | 8,500 |
| 2025/09/04 | 1,339 | 1,339 | 1,244 | 1,302 | +15 | +1.2% | 9,500 |
| 2025/09/03 | 1,273 | 1,297 | 1,273 | 1,287 | -1 | -0.1% | 400 |
| 2025/09/02 | 1,289 | 1,289 | 1,256 | 1,288 | +28 | +2.2% | 1,700 |
| 2025/09/01 | 1,260 | 1,260 | 1,253 | 1,260 | +7 | +0.6% | 500 |
| 2025/08/29 | 1,265 | 1,265 | 1,253 | 1,253 | -7 | -0.6% | 500 |
| 2025/08/28 | 1,255 | 1,260 | 1,255 | 1,260 | - | - | 300 |
| 2025/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/26 | 1,243 | 1,248 | 1,243 | 1,248 | -4 | -0.3% | 500 |
| 2025/08/25 | 1,251 | 1,255 | 1,236 | 1,252 | +1 | +0.1% | 800 |
| 2025/08/22 | 1,274 | 1,280 | 1,250 | 1,251 | -23 | -1.8% | 2,500 |
| 2025/08/21 | 1,272 | 1,274 | 1,242 | 1,274 | +2 | +0.2% | 700 |
| 2025/08/20 | 1,274 | 1,274 | 1,251 | 1,272 | -2 | -0.2% | 500 |
| 2025/08/19 | 1,259 | 1,274 | 1,259 | 1,274 | +14 | +1.1% | 1,200 |
| 2025/08/18 | 1,253 | 1,260 | 1,226 | 1,260 | +37 | +3% | 1,200 |
| 2025/08/15 | 1,252 | 1,254 | 1,223 | 1,223 | -17 | -1.4% | 700 |
| 2025/08/14 | 1,227 | 1,260 | 1,227 | 1,240 | +50 | +4.2% | 3,500 |
| 2025/08/13 | 1,180 | 1,190 | 1,145 | 1,190 | +8 | +0.7% | 1,500 |
| 2025/08/12 | 1,219 | 1,219 | 1,182 | 1,182 | -13 | -1.1% | 1,100 |
| 2025/08/08 | 1,190 | 1,195 | 1,183 | 1,195 | +5 | +0.4% | 1,000 |
| 2025/08/07 | 1,192 | 1,192 | 1,174 | 1,190 | -2 | -0.2% | 900 |
| 2025/08/06 | 1,206 | 1,206 | 1,176 | 1,192 | -14 | -1.2% | 600 |
| 2025/08/05 | 1,209 | 1,231 | 1,190 | 1,206 | -2 | -0.2% | 1,500 |
| 2025/08/04 | 1,178 | 1,208 | 1,130 | 1,208 | ±0 | ±0% | 2,800 |
| 2025/08/01 | 1,207 | 1,210 | 1,169 | 1,208 | -1 | -0.1% | 3,100 |
| 2025/07/31 | 1,257 | 1,258 | 1,172 | 1,209 | -48 | -3.8% | 5,300 |
| 2025/07/30 | 1,274 | 1,274 | 1,244 | 1,257 | -1,291 | -50.7% | 700 |
| 2025/07/29 | 2,543 | 2,550 | 2,493 | 2,548 | +55 | +2.2% | 3,300 |
| 2025/07/28 | 2,444 | 2,493 | 2,444 | 2,493 | -1 | ±0% | 400 |
| 2025/07/25 | 2,466 | 2,560 | 2,450 | 2,494 | -22 | -0.9% | 2,200 |
| 2025/07/24 | 2,567 | 2,567 | 2,467 | 2,516 | -32 | -1.3% | 1,500 |
| 2025/07/23 | 2,471 | 2,550 | 2,464 | 2,548 | +97 | +4% | 4,600 |
| 2025/07/22 | 2,548 | 2,548 | 2,446 | 2,451 | -97 | -3.8% | 4,100 |
| 2025/07/18 | 2,546 | 2,550 | 2,498 | 2,548 | +2 | +0.1% | 1,500 |
| 2025/07/17 | 2,510 | 2,546 | 2,510 | 2,546 | +58 | +2.3% | 600 |
| 2025/07/16 | 2,500 | 2,588 | 2,469 | 2,488 | ±0 | ±0% | 1,800 |
| 2025/07/15 | 2,421 | 2,488 | 2,421 | 2,488 | +67 | +2.8% | 700 |
| 2025/07/14 | 2,470 | 2,470 | 2,412 | 2,421 | -4 | -0.2% | 1,300 |
| 2025/07/11 | 2,425 | 2,425 | 2,425 | 2,425 | -10 | -0.4% | 300 |
| 2025/07/10 | 2,425 | 2,435 | 2,410 | 2,435 | -20 | -0.8% | 900 |
| 2025/07/09 | 2,475 | 2,475 | 2,455 | 2,455 | -16 | -0.6% | 200 |
| 2025/07/08 | 2,421 | 2,471 | 2,421 | 2,471 | +1 | ±0% | 300 |
| 2025/07/07 | 2,470 | 2,470 | 2,468 | 2,470 | +50 | +2.1% | 500 |
| 2025/07/04 | 2,404 | 2,421 | 2,400 | 2,420 | +9 | +0.4% | 2,400 |
| 2025/07/03 | 2,500 | 2,528 | 2,411 | 2,411 | -69 | -2.8% | 1,600 |
1～
50
件表示中 / 1560件
類似銘柄と比較する
現在ご覧いただいている「ハウテレビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウテレビ | 129,300円 | +27.0% | -89.0% | 0.00% | 130.35倍 | 2.36倍 |
|
難関大学生向け就活サービス「外資就活ドットコム」が柱。中途向け「外資就活ネクスト」も運営 |
| バリューＣ | 162,300円 | +11.3% | +50.4% | 0.55% | 28.73倍 | 6.43倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| ベストワン | 229,700円 | +0.3% | +825.9% | 0.87% | 21.69倍 | 3.04倍 |
|
クルーズ予約サイト「ベストワンクルーズ」運営。外国船が柱。国内旅行など新規事業に積極的 |
| レアジョブ | 35,700円 | +0.9% | +3.8% | 2.24% | 11.01倍 | 1.76倍 |
|
オンライン英会話最大手。フィリピン人講師軸。ＡＩ英会話力測定試験展開。ＡＬＴ派遣事業も |
| 進学会ＨＤ | 17,300円 | +20.1% | - | 0.00% | 59.25倍 | 0.32倍 |
|
北海道地盤。集団指導塾「北大学力増進会」が主力。学研ＨＤ、城南進学研究社と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
