リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/24 | 1,490 | 1,490 | 1,488 | 1,488 | -80 | -5.1% | 1,100 |
| 2023/08/23 | 1,568 | 1,568 | 1,568 | 1,568 | -18 | -1.1% | 100 |
| 2023/08/22 | 1,586 | 1,586 | 1,586 | 1,586 | - | - | 200 |
| 2023/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/18 | 1,490 | 1,589 | 1,490 | 1,589 | - | - | 400 |
| 2023/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/16 | 1,710 | 1,710 | 1,650 | 1,650 | -20 | -1.2% | 700 |
| 2023/08/15 | 1,679 | 1,679 | 1,670 | 1,670 | -49 | -2.9% | 200 |
| 2023/08/14 | 1,712 | 1,720 | 1,712 | 1,719 | +14 | +0.8% | 700 |
| 2023/08/10 | 1,728 | 1,728 | 1,705 | 1,705 | -23 | -1.3% | 700 |
| 2023/08/09 | 1,758 | 1,758 | 1,708 | 1,728 | -110 | -6% | 1,200 |
| 2023/08/08 | 1,930 | 1,930 | 1,838 | 1,838 | -82 | -4.3% | 800 |
| 2023/08/07 | 1,909 | 1,920 | 1,909 | 1,920 | +10 | +0.5% | 800 |
| 2023/08/04 | 1,900 | 1,910 | 1,900 | 1,910 | +20 | +1.1% | 500 |
| 2023/08/03 | 1,850 | 1,890 | 1,850 | 1,890 | +40 | +2.2% | 600 |
| 2023/08/02 | 1,810 | 1,850 | 1,810 | 1,850 | -40 | -2.1% | 200 |
| 2023/08/01 | 1,890 | 1,890 | 1,851 | 1,890 | ±0 | ±0% | 500 |
| 2023/07/31 | 1,830 | 1,890 | 1,811 | 1,890 | +20 | +1.1% | 1,400 |
| 2023/07/28 | 1,870 | 1,870 | 1,870 | 1,870 | +10 | +0.5% | 400 |
| 2023/07/27 | 1,850 | 1,860 | 1,816 | 1,860 | +30 | +1.6% | 1,000 |
| 2023/07/26 | 1,830 | 1,830 | 1,830 | 1,830 | -40 | -2.1% | 500 |
| 2023/07/25 | 1,870 | 1,870 | 1,870 | 1,870 | -40 | -2.1% | 100 |
| 2023/07/24 | 1,910 | 1,910 | 1,880 | 1,910 | ±0 | ±0% | 1,900 |
| 2023/07/21 | 1,870 | 1,910 | 1,870 | 1,910 | ±0 | ±0% | 900 |
| 2023/07/20 | 1,900 | 1,910 | 1,900 | 1,910 | -1 | -0.1% | 900 |
| 2023/07/19 | 1,902 | 1,911 | 1,902 | 1,911 | -30 | -1.5% | 1,000 |
| 2023/07/18 | 1,980 | 1,980 | 1,901 | 1,941 | -9 | -0.5% | 700 |
| 2023/07/14 | 1,939 | 2,000 | 1,939 | 1,950 | +51 | +2.7% | 1,200 |
| 2023/07/13 | 1,900 | 1,900 | 1,860 | 1,899 | - | - | 600 |
| 2023/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/11 | 1,840 | 1,881 | 1,840 | 1,881 | - | - | 500 |
| 2023/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 1,955 | 1,960 | 1,880 | 1,880 | -79 | -4% | 1,200 |
| 2023/07/05 | 1,872 | 1,969 | 1,872 | 1,959 | -91 | -4.4% | 1,700 |
| 2023/07/04 | 2,052 | 2,152 | 1,900 | 2,050 | +288 | +16.3% | 8,600 |
| 2023/07/03 | 1,762 | 1,762 | 1,762 | 1,762 | +12 | +0.7% | 1,000 |
| 2023/06/30 | 1,747 | 1,750 | 1,742 | 1,750 | +49 | +2.9% | 800 |
| 2023/06/29 | 1,701 | 1,701 | 1,700 | 1,701 | ±0 | ±0% | 2,400 |
| 2023/06/28 | 1,700 | 1,720 | 1,700 | 1,701 | - | - | 1,000 |
| 2023/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/26 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 300 |
| 2023/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/22 | 1,740 | 1,740 | 1,700 | 1,700 | -30 | -1.7% | 1,200 |
| 2023/06/21 | 1,700 | 1,730 | 1,700 | 1,730 | +30 | +1.8% | 300 |
| 2023/06/20 | 1,703 | 1,716 | 1,680 | 1,700 | ±0 | ±0% | 2,400 |
| 2023/06/19 | 1,700 | 1,720 | 1,700 | 1,700 | +30 | +1.8% | 900 |
| 2023/06/16 | 1,700 | 1,700 | 1,670 | 1,670 | -30 | -1.8% | 400 |
| 2023/06/15 | 1,680 | 1,700 | 1,680 | 1,700 | +46 | +2.8% | 2,300 |
| 2023/06/14 | 1,660 | 1,660 | 1,654 | 1,654 | +17 | +1% | 600 |
451～
500
件表示中 / 1295件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 100,000円 | +16.4% | - | 0.00% | 59.59倍 | 4.67倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムの販売、保守も。金融事業も展開 |
| Ｄ＆Ｉ | - | +20.3% | -83.3% | - | - | - |
|
- |
| ＰＸＢ | 37,800円 | +14.2% | - | 0.00% | 9.51倍 | 1.13倍 |
|
人間と同じ肝機能持つＰＸＢマウスを使った薬効試験を受託。欧米製薬会社への販売にも傾注 |
| Ｈヴェラス | 72,000円 | - | - | - | - | 0.45倍 |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
| ケーイーティ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
