リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/24 | 1,305 | 1,306 | 1,305 | 1,306 | +6 | +0.5% | 700 |
| 2023/02/22 | 1,300 | 1,300 | 1,288 | 1,300 | +47 | +3.8% | 1,400 |
| 2023/02/21 | 1,223 | 1,253 | 1,223 | 1,253 | -17 | -1.3% | 400 |
| 2023/02/20 | 1,249 | 1,270 | 1,249 | 1,270 | +10 | +0.8% | 2,800 |
| 2023/02/17 | 1,290 | 1,290 | 1,260 | 1,260 | -33 | -2.6% | 300 |
| 2023/02/16 | 1,290 | 1,293 | 1,290 | 1,293 | +33 | +2.6% | 500 |
| 2023/02/15 | 1,260 | 1,260 | 1,260 | 1,260 | -28 | -2.2% | 100 |
| 2023/02/14 | 1,288 | 1,288 | 1,288 | 1,288 | +35 | +2.8% | 100 |
| 2023/02/13 | 1,253 | 1,253 | 1,253 | 1,253 | ±0 | ±0% | 1,800 |
| 2023/02/10 | 1,253 | 1,253 | 1,253 | 1,253 | - | - | 200 |
| 2023/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/07 | 1,344 | 1,344 | 1,251 | 1,251 | -49 | -3.8% | 400 |
| 2023/02/06 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 100 |
| 2023/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/02 | 1,301 | 1,301 | 1,300 | 1,300 | -4 | -0.3% | 300 |
| 2023/02/01 | 1,340 | 1,348 | 1,304 | 1,304 | +24 | +1.9% | 700 |
| 2023/01/31 | 1,277 | 1,280 | 1,275 | 1,280 | -1 | -0.1% | 300 |
| 2023/01/30 | 1,340 | 1,370 | 1,281 | 1,281 | - | - | 800 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/25 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 200 |
| 2023/01/24 | 1,280 | 1,314 | 1,280 | 1,310 | +30 | +2.3% | 1,000 |
| 2023/01/23 | 1,220 | 1,280 | 1,220 | 1,280 | +90 | +7.6% | 1,300 |
| 2023/01/20 | 1,210 | 1,210 | 1,190 | 1,190 | -20 | -1.7% | 400 |
| 2023/01/19 | 1,240 | 1,240 | 1,210 | 1,210 | -30 | -2.4% | 400 |
| 2023/01/18 | 1,260 | 1,260 | 1,220 | 1,240 | +60 | +5.1% | 500 |
| 2023/01/17 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 100 |
| 2023/01/16 | 1,223 | 1,223 | 1,180 | 1,180 | - | - | 400 |
| 2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/12 | 1,153 | 1,153 | 1,133 | 1,133 | -20 | -1.7% | 300 |
| 2023/01/11 | 1,110 | 1,153 | 1,110 | 1,153 | +33 | +2.9% | 3,600 |
| 2023/01/10 | 1,109 | 1,120 | 1,109 | 1,120 | +14 | +1.3% | 800 |
| 2023/01/06 | 1,149 | 1,149 | 1,089 | 1,106 | -5 | -0.5% | 9,900 |
| 2023/01/05 | 1,105 | 1,122 | 1,086 | 1,111 | -4 | -0.4% | 4,100 |
| 2023/01/04 | 1,130 | 1,130 | 1,115 | 1,115 | -21 | -1.8% | 1,200 |
| 2022/12/30 | 1,164 | 1,190 | 1,134 | 1,136 | +2 | +0.2% | 2,500 |
| 2022/12/29 | 1,134 | 1,134 | 1,134 | 1,134 | -15 | -1.3% | 900 |
| 2022/12/28 | 1,170 | 1,170 | 1,149 | 1,149 | -41 | -3.4% | 700 |
| 2022/12/27 | 1,194 | 1,194 | 1,155 | 1,190 | -38 | -3.1% | 1,300 |
| 2022/12/26 | 1,228 | 1,228 | 1,228 | 1,228 | ±0 | ±0% | 200 |
| 2022/12/23 | 1,215 | 1,228 | 1,170 | 1,228 | -12 | -1% | 3,200 |
| 2022/12/22 | 1,230 | 1,260 | 1,229 | 1,240 | -50 | -3.9% | 3,800 |
| 2022/12/21 | 1,326 | 1,326 | 1,289 | 1,290 | - | - | 1,900 |
| 2022/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/19 | 1,350 | 1,350 | 1,331 | 1,350 | -40 | -2.9% | 1,400 |
| 2022/12/16 | 1,387 | 1,390 | 1,387 | 1,390 | +10 | +0.7% | 400 |
| 2022/12/15 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 100 |
| 2022/12/14 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 300 |
| 2022/12/13 | 1,422 | 1,422 | 1,380 | 1,380 | -58 | -4% | 300 |
301～
350
件表示中 / 1022件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 147,500円 | -2.1% | +29.0% | 0.00% | 24.56倍 | 3.62倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムや機材・消耗品も販売。金融事業も |
| リカバリー | 158,500円 | +23.4% | +27.5% | 0.00% | 17.11倍 | 3.43倍 |
|
看護師やリハビリ職による訪問看護サービスに特化。１拠点１１人体制でドミナント展開図る |
| バリューＣ | 97,300円 | +9.8% | +9.0% | 0.67% | 18.81倍 | 4.40倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| ＷＡＳＨハウス | 31,800円 | +30.9% | 0.0% | 0.00% | 51.21倍 | 1.31倍 |
|
九州軸に遠隔管理型コインランドリーをＦＣ展開。ＦＣへのシステム販売・店舗管理が主力 |
| ＡＬｉＮＫ | 102,600円 | +9.2% | -68.1% | 0.00% | 33.71倍 | 1.17倍 |
|
天気予報専門サイトを運営。日本気象協会と業務提携。登山者向け課金サービスを強化中 |
市場注目の銘柄
チャート関連のコラム
