リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/27 | 1,361 | 1,399 | 1,361 | 1,399 | -10 | -0.7% | 400 |
| 2024/05/24 | 1,399 | 1,409 | 1,399 | 1,409 | -1 | -0.1% | 200 |
| 2024/05/23 | 1,399 | 1,410 | 1,399 | 1,410 | ±0 | ±0% | 200 |
| 2024/05/22 | 1,410 | 1,410 | 1,400 | 1,410 | -3 | -0.2% | 1,400 |
| 2024/05/21 | 1,449 | 1,449 | 1,413 | 1,413 | -46 | -3.2% | 2,000 |
| 2024/05/20 | 1,475 | 1,475 | 1,459 | 1,459 | -16 | -1.1% | 1,100 |
| 2024/05/17 | 1,475 | 1,475 | 1,475 | 1,475 | -80 | -5.1% | 100 |
| 2024/05/16 | 1,605 | 1,605 | 1,485 | 1,555 | -10 | -0.6% | 800 |
| 2024/05/15 | 1,690 | 1,690 | 1,565 | 1,565 | -85 | -5.2% | 2,100 |
| 2024/05/14 | 1,732 | 1,732 | 1,650 | 1,650 | -82 | -4.7% | 3,700 |
| 2024/05/13 | 1,820 | 1,820 | 1,685 | 1,732 | -168 | -8.8% | 3,300 |
| 2024/05/10 | 1,898 | 1,978 | 1,850 | 1,900 | -178 | -8.6% | 8,700 |
| 2024/05/09 | 2,078 | 2,078 | 2,078 | 2,078 | ±0 | ±0% | 300 |
| 2024/05/08 | 2,060 | 2,080 | 2,000 | 2,078 | -32 | -1.5% | 1,800 |
| 2024/05/07 | 2,276 | 2,310 | 2,100 | 2,110 | - | - | 3,100 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 2,400 | 2,400 | 2,226 | 2,226 | -174 | -7.3% | 2,100 |
| 2024/04/30 | 2,219 | 2,400 | 2,219 | 2,400 | +200 | +9.1% | 6,200 |
| 2024/04/26 | 2,219 | 2,219 | 2,180 | 2,200 | +6 | +0.3% | 400 |
| 2024/04/25 | 2,209 | 2,209 | 2,194 | 2,194 | -6 | -0.3% | 700 |
| 2024/04/24 | 2,070 | 2,200 | 2,070 | 2,200 | - | - | 2,700 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 2,100 | 2,132 | 2,053 | 2,120 | +44 | +2.1% | 4,400 |
| 2024/04/19 | 2,066 | 2,081 | 2,066 | 2,076 | -16 | -0.8% | 2,300 |
| 2024/04/18 | 2,070 | 2,093 | 2,070 | 2,092 | +22 | +1.1% | 1,000 |
| 2024/04/17 | 2,150 | 2,150 | 2,015 | 2,070 | +13 | +0.6% | 4,400 |
| 2024/04/16 | 2,096 | 2,096 | 2,057 | 2,057 | -39 | -1.9% | 600 |
| 2024/04/15 | 2,120 | 2,140 | 2,096 | 2,096 | +26 | +1.3% | 1,900 |
| 2024/04/12 | 2,060 | 2,070 | 2,060 | 2,070 | - | - | 300 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 2,065 | 2,065 | 2,065 | 2,065 | +17 | +0.8% | 300 |
| 2024/04/09 | 2,148 | 2,148 | 2,048 | 2,048 | -50 | -2.4% | 400 |
| 2024/04/08 | 2,035 | 2,132 | 2,035 | 2,098 | +62 | +3% | 1,400 |
| 2024/04/05 | 1,993 | 2,039 | 1,993 | 2,036 | -7 | -0.3% | 2,300 |
| 2024/04/04 | 2,043 | 2,043 | 2,043 | 2,043 | +39 | +1.9% | 100 |
| 2024/04/03 | 1,972 | 2,004 | 1,972 | 2,004 | +24 | +1.2% | 2,200 |
| 2024/04/02 | 2,012 | 2,023 | 1,980 | 1,980 | +8 | +0.4% | 900 |
| 2024/04/01 | 2,122 | 2,122 | 1,950 | 1,972 | -50 | -2.5% | 2,200 |
| 2024/03/29 | 2,022 | 2,022 | 2,022 | 2,022 | +2 | +0.1% | 200 |
| 2024/03/28 | 1,896 | 2,020 | 1,896 | 2,020 | +164 | +8.8% | 1,300 |
| 2024/03/27 | 1,852 | 1,856 | 1,852 | 1,856 | +9 | +0.5% | 500 |
| 2024/03/26 | 1,847 | 1,847 | 1,847 | 1,847 | ±0 | ±0% | 300 |
| 2024/03/25 | 1,843 | 1,860 | 1,791 | 1,847 | +4 | +0.2% | 2,900 |
| 2024/03/22 | 1,849 | 1,849 | 1,843 | 1,843 | -22 | -1.2% | 200 |
| 2024/03/21 | 1,831 | 1,865 | 1,831 | 1,865 | +34 | +1.9% | 300 |
| 2024/03/19 | 1,840 | 1,840 | 1,757 | 1,831 | -12 | -0.7% | 3,200 |
| 2024/03/18 | 1,915 | 1,915 | 1,843 | 1,843 | -72 | -3.8% | 900 |
| 2024/03/15 | 1,963 | 2,020 | 1,885 | 1,915 | +32 | +1.7% | 3,000 |
| 2024/03/14 | 2,001 | 2,006 | 1,883 | 1,883 | -137 | -6.8% | 1,200 |
| 2024/03/13 | 2,060 | 2,060 | 2,010 | 2,020 | -60 | -2.9% | 800 |
301～
350
件表示中 / 1328件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 111,800円 | +16.4% | - | 0.00% | 66.83倍 | 5.24倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムの販売、保守も。金融事業も展開 |
| メディ総研 | 139,700円 | +33.6% | +52.8% | 1.43% | 8.81倍 | 1.05倍 |
|
高専生、地方理工系大学生向け就職活動イベントの企画・運営、Ｗｅｂサイト制作等関連事業も |
| ＰＸＢ | 41,800円 | +14.2% | - | 0.00% | 10.57倍 | 1.26倍 |
|
人間と同じ肝機能持つＰＸＢマウスを使った薬効試験を受託。欧米製薬会社への販売にも傾注 |
| Ｇモンスター | 52,400円 | +30.5% | -18.4% | 1.91% | 27.36倍 | 1.15倍 |
|
投資体験アプリ開発・運用。顧客獲得の成果報酬が主な収益源。子会社で資産運用の研修相談も |
| ベビーカレン | 174,900円 | +21.8% | +59.6% | 0.00% | 32.46倍 | 2.04倍 |
|
妊娠・出産・育児専門サイト「ベビーカレンダー」運営。産婦人科支援ツール「ベビーパッド」も |
市場注目の銘柄
チャート関連のコラム
