ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 1,450 | 1,470 | 1,441 | 1,453 | +2 | +0.1% | 25,700 |
| 2025/06/16 | 1,450 | 1,460 | 1,441 | 1,451 | +1 | +0.1% | 11,000 |
| 2025/06/13 | 1,461 | 1,461 | 1,433 | 1,450 | -32 | -2.2% | 12,600 |
| 2025/06/12 | 1,450 | 1,492 | 1,440 | 1,482 | +6 | +0.4% | 19,000 |
| 2025/06/11 | 1,450 | 1,490 | 1,450 | 1,476 | +26 | +1.8% | 8,600 |
| 2025/06/10 | 1,441 | 1,451 | 1,441 | 1,450 | +9 | +0.6% | 10,200 |
| 2025/06/09 | 1,451 | 1,452 | 1,399 | 1,441 | -9 | -0.6% | 19,700 |
| 2025/06/06 | 1,475 | 1,480 | 1,445 | 1,450 | -35 | -2.4% | 19,900 |
| 2025/06/05 | 1,500 | 1,500 | 1,485 | 1,485 | -14 | -0.9% | 7,100 |
| 2025/06/04 | 1,499 | 1,504 | 1,487 | 1,499 | -1 | -0.1% | 14,700 |
| 2025/06/03 | 1,505 | 1,506 | 1,495 | 1,500 | -1 | -0.1% | 19,900 |
| 2025/06/02 | 1,525 | 1,526 | 1,500 | 1,501 | -22 | -1.4% | 12,000 |
| 2025/05/30 | 1,505 | 1,527 | 1,500 | 1,523 | +7 | +0.5% | 6,200 |
| 2025/05/29 | 1,496 | 1,524 | 1,496 | 1,516 | +20 | +1.3% | 6,800 |
| 2025/05/28 | 1,500 | 1,502 | 1,483 | 1,496 | -4 | -0.3% | 19,900 |
| 2025/05/27 | 1,505 | 1,527 | 1,480 | 1,500 | -45 | -2.9% | 18,900 |
| 2025/05/26 | 1,510 | 1,545 | 1,510 | 1,545 | +45 | +3% | 2,600 |
| 2025/05/23 | 1,510 | 1,512 | 1,500 | 1,500 | +2 | +0.1% | 2,100 |
| 2025/05/22 | 1,474 | 1,498 | 1,474 | 1,498 | -7 | -0.5% | 5,800 |
| 2025/05/21 | 1,550 | 1,566 | 1,468 | 1,505 | -47 | -3% | 8,800 |
| 2025/05/20 | 1,574 | 1,574 | 1,551 | 1,552 | -20 | -1.3% | 3,100 |
| 2025/05/19 | 1,570 | 1,594 | 1,565 | 1,572 | +14 | +0.9% | 8,200 |
| 2025/05/16 | 1,540 | 1,585 | 1,492 | 1,558 | +58 | +3.9% | 17,600 |
| 2025/05/15 | 1,567 | 1,567 | 1,445 | 1,500 | +153 | +11.4% | 64,200 |
| 2025/05/14 | 1,297 | 1,419 | 1,297 | 1,347 | +51 | +3.9% | 8,900 |
| 2025/05/13 | 1,284 | 1,331 | 1,284 | 1,296 | +8 | +0.6% | 4,900 |
| 2025/05/12 | 1,261 | 1,288 | 1,256 | 1,288 | +29 | +2.3% | 7,100 |
| 2025/05/09 | 1,268 | 1,269 | 1,243 | 1,259 | +5 | +0.4% | 2,100 |
| 2025/05/08 | 1,240 | 1,269 | 1,228 | 1,254 | +27 | +2.2% | 2,800 |
| 2025/05/07 | 1,238 | 1,240 | 1,227 | 1,227 | -12 | -1% | 800 |
| 2025/05/02 | 1,221 | 1,239 | 1,221 | 1,239 | -1 | -0.1% | 1,700 |
| 2025/05/01 | 1,230 | 1,250 | 1,230 | 1,240 | -1 | -0.1% | 2,000 |
| 2025/04/30 | 1,215 | 1,245 | 1,215 | 1,241 | +26 | +2.1% | 3,400 |
| 2025/04/28 | 1,227 | 1,240 | 1,211 | 1,215 | -20 | -1.6% | 5,900 |
| 2025/04/25 | 1,226 | 1,250 | 1,213 | 1,235 | +6 | +0.5% | 6,400 |
| 2025/04/24 | 1,238 | 1,238 | 1,205 | 1,229 | -15 | -1.2% | 7,600 |
| 2025/04/23 | 1,249 | 1,259 | 1,240 | 1,244 | -5 | -0.4% | 2,100 |
| 2025/04/22 | 1,241 | 1,300 | 1,210 | 1,249 | +8 | +0.6% | 10,900 |
| 2025/04/21 | 1,249 | 1,255 | 1,238 | 1,241 | -20 | -1.6% | 2,400 |
| 2025/04/18 | 1,282 | 1,284 | 1,255 | 1,261 | +9 | +0.7% | 3,300 |
| 2025/04/17 | 1,293 | 1,293 | 1,233 | 1,252 | -16 | -1.3% | 6,300 |
| 2025/04/16 | 1,285 | 1,285 | 1,220 | 1,268 | -13 | -1% | 4,700 |
| 2025/04/15 | 1,319 | 1,319 | 1,271 | 1,281 | +22 | +1.7% | 5,300 |
| 2025/04/14 | 1,280 | 1,280 | 1,238 | 1,259 | +9 | +0.7% | 3,500 |
| 2025/04/11 | 1,242 | 1,270 | 1,230 | 1,250 | +20 | +1.6% | 5,700 |
| 2025/04/10 | 1,355 | 1,355 | 1,230 | 1,230 | +25 | +2.1% | 1,600 |
| 2025/04/09 | 1,231 | 1,260 | 1,161 | 1,205 | -40 | -3.2% | 11,900 |
| 2025/04/08 | 1,238 | 1,291 | 1,235 | 1,245 | -11 | -0.9% | 3,300 |
| 2025/04/07 | 1,200 | 1,256 | 1,150 | 1,256 | -59 | -4.5% | 12,100 |
| 2025/04/04 | 1,354 | 1,355 | 1,313 | 1,315 | -69 | -5% | 11,700 |
1～
50
件表示中 / 854件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 145,300円 | +22.1% | +24.2% | 1.38% | 11.73倍 | 4.37倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| テンアライド | 27,100円 | +4.5% | +3.1% | 0.00% | 89.44倍 | 8.46倍 |
|
首都圏中心に「天狗」ブランドで居酒屋、和食レストランを直営展開。立ち飲みの「神田屋」育成中 |
| ウイルプラスＨ | 101,800円 | +85.0% | +59.6% | 4.43% | 6.43倍 | 0.90倍 |
|
輸入車販売業者。ジープやフィアット、ＢＭＷ、ボルボが柱。中古車、整備事業も。Ｍ＆Ａ積極的 |
| マンダラケ | 29,100円 | +3.8% | +3.6% | 0.34% | 6.29倍 | 0.83倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ヒマラヤ | 85,000円 | +4.9% | +131.5% | 3.06% | 26.11倍 | 0.64倍 |
|
一般スポーツ、ゴルフ用品等の小売りチェーン。中部地盤に全国展開。ＥＣの収益性向上に注力 |
市場注目の銘柄
チャート関連のコラム
