ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 1,318 | 1,329 | 1,250 | 1,280 | -20 | -1.5% | 44,300 |
| 2025/10/16 | 1,325 | 1,325 | 1,300 | 1,300 | -25 | -1.9% | 10,500 |
| 2025/10/15 | 1,333 | 1,333 | 1,303 | 1,325 | +15 | +1.1% | 15,000 |
| 2025/10/14 | 1,320 | 1,346 | 1,287 | 1,310 | -48 | -3.5% | 29,400 |
| 2025/10/10 | 1,336 | 1,358 | 1,301 | 1,358 | -3 | -0.2% | 26,400 |
| 2025/10/09 | 1,355 | 1,365 | 1,342 | 1,361 | +15 | +1.1% | 15,400 |
| 2025/10/08 | 1,340 | 1,346 | 1,332 | 1,346 | +6 | +0.4% | 5,100 |
| 2025/10/07 | 1,330 | 1,340 | 1,316 | 1,340 | +15 | +1.1% | 6,900 |
| 2025/10/06 | 1,339 | 1,354 | 1,320 | 1,325 | +42 | +3.3% | 23,900 |
| 2025/10/03 | 1,305 | 1,305 | 1,280 | 1,283 | +5 | +0.4% | 6,600 |
| 2025/10/02 | 1,304 | 1,304 | 1,269 | 1,278 | +4 | +0.3% | 8,800 |
| 2025/10/01 | 1,295 | 1,295 | 1,274 | 1,274 | -21 | -1.6% | 26,700 |
| 2025/09/30 | 1,314 | 1,314 | 1,286 | 1,295 | -22 | -1.7% | 16,900 |
| 2025/09/29 | 1,330 | 1,330 | 1,314 | 1,317 | +1 | +0.1% | 9,900 |
| 2025/09/26 | 1,318 | 1,330 | 1,315 | 1,316 | -13 | -1% | 6,400 |
| 2025/09/25 | 1,312 | 1,329 | 1,306 | 1,329 | +21 | +1.6% | 18,900 |
| 2025/09/24 | 1,323 | 1,323 | 1,305 | 1,308 | -1 | -0.1% | 8,200 |
| 2025/09/22 | 1,320 | 1,326 | 1,309 | 1,309 | -1 | -0.1% | 9,800 |
| 2025/09/19 | 1,316 | 1,319 | 1,300 | 1,310 | +24 | +1.9% | 18,500 |
| 2025/09/18 | 1,292 | 1,300 | 1,286 | 1,286 | -5 | -0.4% | 6,000 |
| 2025/09/17 | 1,282 | 1,298 | 1,273 | 1,291 | +11 | +0.9% | 19,800 |
| 2025/09/16 | 1,306 | 1,306 | 1,253 | 1,280 | -9 | -0.7% | 54,600 |
| 2025/09/12 | 1,304 | 1,309 | 1,288 | 1,289 | -15 | -1.2% | 30,700 |
| 2025/09/11 | 1,327 | 1,327 | 1,286 | 1,304 | -23 | -1.7% | 28,800 |
| 2025/09/10 | 1,328 | 1,328 | 1,311 | 1,327 | +9 | +0.7% | 27,700 |
| 2025/09/09 | 1,322 | 1,333 | 1,318 | 1,318 | -3 | -0.2% | 15,800 |
| 2025/09/08 | 1,295 | 1,330 | 1,295 | 1,321 | +31 | +2.4% | 12,000 |
| 2025/09/05 | 1,286 | 1,307 | 1,286 | 1,290 | +4 | +0.3% | 8,100 |
| 2025/09/04 | 1,272 | 1,287 | 1,271 | 1,286 | +15 | +1.2% | 10,200 |
| 2025/09/03 | 1,294 | 1,294 | 1,270 | 1,271 | -24 | -1.9% | 36,300 |
| 2025/09/02 | 1,323 | 1,323 | 1,291 | 1,295 | -15 | -1.1% | 10,500 |
| 2025/09/01 | 1,321 | 1,325 | 1,293 | 1,310 | ±0 | ±0% | 18,500 |
| 2025/08/29 | 1,330 | 1,330 | 1,297 | 1,310 | -23 | -1.7% | 16,000 |
| 2025/08/28 | 1,347 | 1,375 | 1,333 | 1,333 | -22 | -1.6% | 54,600 |
| 2025/08/27 | 1,279 | 1,365 | 1,275 | 1,355 | +77 | +6% | 189,100 |
| 2025/08/26 | 1,276 | 1,282 | 1,261 | 1,278 | +10 | +0.8% | 28,100 |
| 2025/08/25 | 1,273 | 1,282 | 1,245 | 1,268 | +21 | +1.7% | 68,500 |
| 2025/08/22 | 1,240 | 1,250 | 1,230 | 1,247 | +7 | +0.6% | 22,500 |
| 2025/08/21 | 1,270 | 1,270 | 1,235 | 1,240 | -45 | -3.5% | 65,500 |
| 2025/08/20 | 1,284 | 1,293 | 1,271 | 1,285 | -6 | -0.5% | 25,400 |
| 2025/08/19 | 1,294 | 1,300 | 1,275 | 1,291 | -4 | -0.3% | 28,700 |
| 2025/08/18 | 1,319 | 1,320 | 1,276 | 1,295 | -23 | -1.7% | 47,800 |
| 2025/08/15 | 1,300 | 1,350 | 1,269 | 1,318 | +6 | +0.5% | 85,500 |
| 2025/08/14 | 1,339 | 1,344 | 1,304 | 1,312 | -31 | -2.3% | 64,400 |
| 2025/08/13 | 1,391 | 1,391 | 1,324 | 1,343 | -178 | -11.7% | 252,600 |
| 2025/08/12 | 1,584 | 1,593 | 1,486 | 1,521 | -63 | -4% | 56,500 |
| 2025/08/08 | 1,564 | 1,589 | 1,562 | 1,584 | +25 | +1.6% | 12,800 |
| 2025/08/07 | 1,560 | 1,566 | 1,555 | 1,559 | +2 | +0.1% | 11,400 |
| 2025/08/06 | 1,531 | 1,557 | 1,531 | 1,557 | +33 | +2.2% | 3,200 |
| 2025/08/05 | 1,510 | 1,540 | 1,495 | 1,524 | +20 | +1.3% | 10,100 |
1～
50
件表示中 / 937件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 128,000円 | +22.1% | +24.2% | 1.56% | 10.34倍 | 3.85倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| アシードＨＤ | 69,600円 | +8.5% | +18.9% | 2.87% | 10.22倍 | 1.19倍 |
|
酒類・飲料の製販事業を展開。自社商品扱う自販機運営も推進。配当性向３０％基準に累進配当 |
| ＯｌｙｍｐｉｃＧ | 39,900円 | -0.7% | - | 3.76% | - | 0.40倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| テイツー | 13,500円 | +9.7% | +19.7% | 2.96% | 12.27倍 | 1.37倍 |
|
「古本市場」を路面店軸に展開。小型店出店積極化、傘下にＥＣの山徳、持分会社にＴＯＲＩＣＯ |
| ワッツ | 68,800円 | +2.3% | +5.0% | 2.91% | 10.12倍 | 0.70倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
市場注目の銘柄
チャート関連のコラム
