ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/03 | 1,411 | 1,411 | 1,350 | 1,384 | -46 | -3.2% | 10,700 |
| 2025/04/02 | 1,427 | 1,444 | 1,415 | 1,430 | -6 | -0.4% | 1,600 |
| 2025/04/01 | 1,422 | 1,455 | 1,422 | 1,436 | -14 | -1% | 2,300 |
| 2025/03/31 | 1,472 | 1,472 | 1,442 | 1,450 | +8 | +0.6% | 4,000 |
| 2025/03/28 | 1,412 | 1,442 | 1,412 | 1,442 | +30 | +2.1% | 1,100 |
| 2025/03/27 | 1,410 | 1,434 | 1,406 | 1,412 | ±0 | ±0% | 7,500 |
| 2025/03/26 | 1,406 | 1,437 | 1,401 | 1,412 | +4 | +0.3% | 5,700 |
| 2025/03/25 | 1,430 | 1,430 | 1,408 | 1,408 | +8 | +0.6% | 5,600 |
| 2025/03/24 | 1,418 | 1,418 | 1,392 | 1,400 | +12 | +0.9% | 3,900 |
| 2025/03/21 | 1,370 | 1,420 | 1,370 | 1,388 | +14 | +1% | 2,600 |
| 2025/03/19 | 1,359 | 1,386 | 1,359 | 1,374 | ±0 | ±0% | 800 |
| 2025/03/18 | 1,396 | 1,396 | 1,374 | 1,374 | -29 | -2.1% | 4,200 |
| 2025/03/17 | 1,416 | 1,416 | 1,403 | 1,403 | +2 | +0.1% | 5,500 |
| 2025/03/14 | 1,447 | 1,447 | 1,400 | 1,401 | -18 | -1.3% | 8,100 |
| 2025/03/13 | 1,398 | 1,419 | 1,388 | 1,419 | +1 | +0.1% | 2,000 |
| 2025/03/12 | 1,370 | 1,418 | 1,370 | 1,418 | +55 | +4% | 2,100 |
| 2025/03/11 | 1,402 | 1,409 | 1,358 | 1,363 | -41 | -2.9% | 5,000 |
| 2025/03/10 | 1,388 | 1,414 | 1,381 | 1,404 | +9 | +0.6% | 4,900 |
| 2025/03/07 | 1,432 | 1,462 | 1,376 | 1,395 | -67 | -4.6% | 8,200 |
| 2025/03/06 | 1,488 | 1,488 | 1,431 | 1,462 | -1 | -0.1% | 10,500 |
| 2025/03/05 | 1,496 | 1,496 | 1,450 | 1,463 | -33 | -2.2% | 4,000 |
| 2025/03/04 | 1,495 | 1,497 | 1,445 | 1,496 | +17 | +1.1% | 4,100 |
| 2025/03/03 | 1,489 | 1,497 | 1,462 | 1,479 | +20 | +1.4% | 2,500 |
| 2025/02/28 | 1,464 | 1,464 | 1,398 | 1,459 | +25 | +1.7% | 5,900 |
| 2025/02/27 | 1,420 | 1,449 | 1,420 | 1,434 | +18 | +1.3% | 4,700 |
| 2025/02/26 | 1,441 | 1,494 | 1,369 | 1,416 | -24 | -1.7% | 37,400 |
| 2025/02/25 | 1,461 | 1,462 | 1,411 | 1,440 | +39 | +2.8% | 10,000 |
| 2025/02/21 | 1,390 | 1,402 | 1,379 | 1,401 | +33 | +2.4% | 10,900 |
| 2025/02/20 | 1,379 | 1,413 | 1,368 | 1,368 | -25 | -1.8% | 5,600 |
| 2025/02/19 | 1,368 | 1,409 | 1,368 | 1,393 | +31 | +2.3% | 4,500 |
| 2025/02/18 | 1,331 | 1,362 | 1,324 | 1,362 | +61 | +4.7% | 9,300 |
| 2025/02/17 | 1,301 | 1,360 | 1,290 | 1,301 | ±0 | ±0% | 4,200 |
| 2025/02/14 | 1,321 | 1,339 | 1,282 | 1,301 | +40 | +3.2% | 14,400 |
| 2025/02/13 | 1,266 | 1,303 | 1,238 | 1,261 | -14 | -1.1% | 9,900 |
| 2025/02/12 | 1,239 | 1,283 | 1,230 | 1,275 | +36 | +2.9% | 2,000 |
| 2025/02/10 | 1,218 | 1,239 | 1,218 | 1,239 | +9 | +0.7% | 1,900 |
| 2025/02/07 | 1,229 | 1,230 | 1,228 | 1,230 | +1 | +0.1% | 1,200 |
| 2025/02/06 | 1,198 | 1,239 | 1,198 | 1,229 | +10 | +0.8% | 1,600 |
| 2025/02/05 | 1,194 | 1,225 | 1,193 | 1,219 | -5 | -0.4% | 800 |
| 2025/02/04 | 1,214 | 1,225 | 1,175 | 1,224 | +11 | +0.9% | 10,600 |
| 2025/02/03 | 1,229 | 1,230 | 1,196 | 1,213 | -16 | -1.3% | 7,900 |
| 2025/01/31 | 1,220 | 1,233 | 1,217 | 1,229 | -1 | -0.1% | 2,400 |
| 2025/01/30 | 1,239 | 1,258 | 1,230 | 1,230 | -9 | -0.7% | 1,400 |
| 2025/01/29 | 1,232 | 1,239 | 1,210 | 1,239 | +6 | +0.5% | 3,800 |
| 2025/01/28 | 1,233 | 1,233 | 1,233 | 1,233 | -21 | -1.7% | 100 |
| 2025/01/27 | 1,254 | 1,254 | 1,254 | 1,254 | +21 | +1.7% | 100 |
| 2025/01/24 | 1,222 | 1,241 | 1,222 | 1,233 | ±0 | ±0% | 1,200 |
| 2025/01/23 | 1,222 | 1,233 | 1,222 | 1,233 | +12 | +1% | 1,200 |
| 2025/01/22 | 1,221 | 1,241 | 1,221 | 1,221 | -28 | -2.2% | 700 |
| 2025/01/21 | 1,258 | 1,258 | 1,249 | 1,249 | -9 | -0.7% | 200 |
101～
150
件表示中 / 904件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 131,400円 | +22.1% | +24.2% | 1.52% | 10.61倍 | 3.95倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ひらまつ | 13,000円 | -12.3% | -40.5% | 0.00% | 131.31倍 | 1.56倍 |
|
高級レストランチェーン。婚礼やホテル事業なども展開。マルハン系ファンドが筆頭株主 |
| マックハウス | 42,100円 | +0.6% | - | 0.00% | - | 7.67倍 |
|
カジュアル衣料チェーン。ＳＣ・ＧＭＳ内出店が軸。靴のチヨダからジーエフＨＤの傘下に |
| ＯｌｙｍｐｉｃＧ | 41,300円 | +1.4% | - | 3.63% | 18.97倍 | 0.38倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| Ｙ’Ｓ | 289,900円 | +7.7% | +108.5% | 0.00% | 17.70倍 | 14.11倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
市場注目の銘柄
チャート関連のコラム
