ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,320 | 1,320 | 1,260 | 1,290 | -30 | -2.3% | 4,500 |
| 2024/09/17 | 1,363 | 1,363 | 1,301 | 1,320 | -28 | -2.1% | 700 |
| 2024/09/13 | 1,352 | 1,352 | 1,348 | 1,348 | +15 | +1.1% | 2,300 |
| 2024/09/12 | 1,335 | 1,378 | 1,273 | 1,333 | -2 | -0.1% | 5,700 |
| 2024/09/11 | 1,336 | 1,350 | 1,297 | 1,335 | -1 | -0.1% | 2,600 |
| 2024/09/10 | 1,333 | 1,336 | 1,327 | 1,336 | +3 | +0.2% | 700 |
| 2024/09/09 | 1,343 | 1,343 | 1,330 | 1,333 | -31 | -2.3% | 600 |
| 2024/09/06 | 1,342 | 1,364 | 1,335 | 1,364 | +24 | +1.8% | 700 |
| 2024/09/05 | 1,346 | 1,380 | 1,331 | 1,340 | -14 | -1% | 1,800 |
| 2024/09/04 | 1,380 | 1,400 | 1,344 | 1,354 | -40 | -2.9% | 9,300 |
| 2024/09/03 | 1,399 | 1,401 | 1,377 | 1,394 | +6 | +0.4% | 7,200 |
| 2024/09/02 | 1,406 | 1,406 | 1,382 | 1,388 | -18 | -1.3% | 7,200 |
| 2024/08/30 | 1,385 | 1,406 | 1,385 | 1,406 | +23 | +1.7% | 1,400 |
| 2024/08/29 | 1,400 | 1,401 | 1,365 | 1,383 | -37 | -2.6% | 6,600 |
| 2024/08/28 | 1,402 | 1,421 | 1,381 | 1,420 | +18 | +1.3% | 5,700 |
| 2024/08/27 | 1,415 | 1,448 | 1,401 | 1,402 | -13 | -0.9% | 1,900 |
| 2024/08/26 | 1,397 | 1,417 | 1,370 | 1,415 | +108 | +8.3% | 18,300 |
| 2024/08/23 | 1,315 | 1,321 | 1,306 | 1,307 | -22 | -1.7% | 4,200 |
| 2024/08/22 | 1,339 | 1,339 | 1,312 | 1,329 | -11 | -0.8% | 5,100 |
| 2024/08/21 | 1,339 | 1,340 | 1,322 | 1,340 | -20 | -1.5% | 1,100 |
| 2024/08/20 | 1,338 | 1,360 | 1,321 | 1,360 | +33 | +2.5% | 7,900 |
| 2024/08/19 | 1,345 | 1,349 | 1,317 | 1,327 | -22 | -1.6% | 2,800 |
| 2024/08/16 | 1,311 | 1,402 | 1,300 | 1,349 | +68 | +5.3% | 19,600 |
| 2024/08/15 | 1,299 | 1,308 | 1,262 | 1,281 | -18 | -1.4% | 6,400 |
| 2024/08/14 | 1,317 | 1,331 | 1,280 | 1,299 | -66 | -4.8% | 17,800 |
| 2024/08/13 | 1,409 | 1,445 | 1,276 | 1,365 | +34 | +2.6% | 27,800 |
| 2024/08/09 | 1,384 | 1,384 | 1,328 | 1,331 | +6 | +0.5% | 8,000 |
| 2024/08/08 | 1,326 | 1,410 | 1,242 | 1,325 | -20 | -1.5% | 45,000 |
| 2024/08/07 | 1,325 | 1,410 | 1,301 | 1,345 | -70 | -4.9% | 30,700 |
| 2024/08/06 | 1,457 | 1,457 | 1,315 | 1,415 | +235 | +19.9% | 10,100 |
| 2024/08/05 | 1,581 | 1,581 | 1,180 | 1,180 | -400 | -25.3% | 22,300 |
| 2024/08/02 | 1,686 | 1,686 | 1,551 | 1,580 | -71 | -4.3% | 8,500 |
| 2024/08/01 | 1,673 | 1,699 | 1,628 | 1,651 | -23 | -1.4% | 5,100 |
| 2024/07/31 | 1,631 | 1,690 | 1,611 | 1,674 | +83 | +5.2% | 10,000 |
| 2024/07/30 | 1,608 | 1,630 | 1,591 | 1,591 | -17 | -1.1% | 2,400 |
| 2024/07/29 | 1,571 | 1,629 | 1,571 | 1,608 | +38 | +2.4% | 1,400 |
| 2024/07/26 | 1,540 | 1,586 | 1,531 | 1,570 | +30 | +1.9% | 6,500 |
| 2024/07/25 | 1,555 | 1,649 | 1,530 | 1,540 | -15 | -1% | 9,000 |
| 2024/07/24 | 1,601 | 1,636 | 1,542 | 1,555 | -46 | -2.9% | 8,300 |
| 2024/07/23 | 1,619 | 1,638 | 1,596 | 1,601 | -18 | -1.1% | 7,900 |
| 2024/07/22 | 1,626 | 1,648 | 1,616 | 1,619 | -7 | -0.4% | 2,700 |
| 2024/07/19 | 1,654 | 1,662 | 1,621 | 1,626 | -25 | -1.5% | 2,900 |
| 2024/07/18 | 1,670 | 1,716 | 1,636 | 1,651 | -38 | -2.2% | 2,600 |
| 2024/07/17 | 1,716 | 1,736 | 1,686 | 1,689 | +1 | +0.1% | 8,300 |
| 2024/07/16 | 1,659 | 1,700 | 1,650 | 1,688 | +28 | +1.7% | 5,900 |
| 2024/07/12 | 1,646 | 1,661 | 1,612 | 1,660 | +32 | +2% | 10,500 |
| 2024/07/11 | 1,616 | 1,637 | 1,609 | 1,628 | +18 | +1.1% | 4,100 |
| 2024/07/10 | 1,617 | 1,652 | 1,606 | 1,610 | -7 | -0.4% | 2,200 |
| 2024/07/09 | 1,628 | 1,654 | 1,617 | 1,617 | -11 | -0.7% | 2,100 |
| 2024/07/08 | 1,636 | 1,637 | 1,618 | 1,628 | -8 | -0.5% | 3,100 |
151～
200
件表示中 / 824件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 123,900円 | +14.1% | +24.2% | 1.61% | 14.30倍 | 4.57倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| 浜木綿 | 431,500円 | +3.9% | -10.3% | 0.35% | 80.47倍 | 5.86倍 |
|
東海地域を中心に中国料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
| ＭＲＫ ＨＬＤ | 9,100円 | +8.3% | +62.1% | 1.10% | 15.80倍 | 0.63倍 |
|
女性用体型補整下着、化粧品、サプリなど販売。全面委託生産。ＲＩＺＡＰグループの子会社 |
| メディ一光 | 237,900円 | +8.5% | +4.6% | 5.04% | 7.16倍 | 0.63倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| ジェーソン | 68,100円 | +9.6% | +39.6% | 1.91% | 17.45倍 | 1.38倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
市場注目の銘柄
チャート関連のコラム
