ウェルスナビの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 1,248 | 1,271 | 1,248 | 1,257 | +5 | +0.4% | 261,800 |
| 2023/02/24 | 1,257 | 1,265 | 1,245 | 1,252 | -5 | -0.4% | 460,800 |
| 2023/02/22 | 1,256 | 1,277 | 1,254 | 1,257 | -21 | -1.6% | 401,400 |
| 2023/02/21 | 1,305 | 1,314 | 1,275 | 1,278 | -16 | -1.2% | 487,000 |
| 2023/02/20 | 1,276 | 1,298 | 1,250 | 1,294 | +13 | +1% | 678,900 |
| 2023/02/17 | 1,296 | 1,304 | 1,280 | 1,281 | -35 | -2.7% | 879,100 |
| 2023/02/16 | 1,297 | 1,329 | 1,297 | 1,316 | +23 | +1.8% | 572,700 |
| 2023/02/15 | 1,308 | 1,314 | 1,291 | 1,293 | -21 | -1.6% | 706,600 |
| 2023/02/14 | 1,339 | 1,344 | 1,306 | 1,314 | -19 | -1.4% | 673,500 |
| 2023/02/13 | 1,353 | 1,401 | 1,333 | 1,333 | -38 | -2.8% | 905,400 |
| 2023/02/10 | 1,388 | 1,390 | 1,364 | 1,371 | -13 | -0.9% | 548,300 |
| 2023/02/09 | 1,358 | 1,384 | 1,350 | 1,384 | +13 | +0.9% | 491,600 |
| 2023/02/08 | 1,391 | 1,400 | 1,370 | 1,371 | -16 | -1.2% | 382,100 |
| 2023/02/07 | 1,384 | 1,408 | 1,374 | 1,387 | -3 | -0.2% | 357,300 |
| 2023/02/06 | 1,408 | 1,419 | 1,388 | 1,390 | -15 | -1.1% | 456,600 |
| 2023/02/03 | 1,420 | 1,440 | 1,402 | 1,405 | -5 | -0.4% | 548,900 |
| 2023/02/02 | 1,422 | 1,447 | 1,405 | 1,410 | +9 | +0.6% | 462,600 |
| 2023/02/01 | 1,414 | 1,424 | 1,394 | 1,401 | ±0 | ±0% | 337,700 |
| 2023/01/31 | 1,421 | 1,428 | 1,392 | 1,401 | -30 | -2.1% | 585,900 |
| 2023/01/30 | 1,411 | 1,464 | 1,390 | 1,431 | +36 | +2.6% | 860,400 |
| 2023/01/27 | 1,441 | 1,459 | 1,393 | 1,395 | -46 | -3.2% | 726,400 |
| 2023/01/26 | 1,408 | 1,453 | 1,404 | 1,441 | +48 | +3.4% | 977,500 |
| 2023/01/25 | 1,409 | 1,421 | 1,370 | 1,393 | -20 | -1.4% | 987,700 |
| 2023/01/24 | 1,410 | 1,460 | 1,388 | 1,413 | +33 | +2.4% | 1,360,900 |
| 2023/01/23 | 1,438 | 1,490 | 1,376 | 1,380 | +37 | +2.8% | 2,160,900 |
| 2023/01/20 | 1,356 | 1,362 | 1,334 | 1,343 | -20 | -1.5% | 331,100 |
| 2023/01/19 | 1,373 | 1,385 | 1,359 | 1,363 | -50 | -3.5% | 393,600 |
| 2023/01/18 | 1,377 | 1,433 | 1,375 | 1,413 | +43 | +3.1% | 309,000 |
| 2023/01/17 | 1,395 | 1,414 | 1,370 | 1,370 | -16 | -1.2% | 272,700 |
| 2023/01/16 | 1,356 | 1,404 | 1,356 | 1,386 | ±0 | ±0% | 163,800 |
| 2023/01/13 | 1,360 | 1,396 | 1,353 | 1,386 | +16 | +1.2% | 232,800 |
| 2023/01/12 | 1,404 | 1,410 | 1,366 | 1,370 | -35 | -2.5% | 336,800 |
| 2023/01/11 | 1,425 | 1,433 | 1,387 | 1,405 | -6 | -0.4% | 341,100 |
| 2023/01/10 | 1,438 | 1,449 | 1,411 | 1,411 | +10 | +0.7% | 535,800 |
| 2023/01/06 | 1,341 | 1,419 | 1,331 | 1,401 | +47 | +3.5% | 500,900 |
| 2023/01/05 | 1,323 | 1,363 | 1,315 | 1,354 | +49 | +3.8% | 587,800 |
| 2023/01/04 | 1,340 | 1,344 | 1,303 | 1,305 | -47 | -3.5% | 441,800 |
| 2022/12/30 | 1,361 | 1,385 | 1,342 | 1,352 | +18 | +1.3% | 431,100 |
| 2022/12/29 | 1,330 | 1,355 | 1,325 | 1,334 | +4 | +0.3% | 386,800 |
| 2022/12/28 | 1,344 | 1,361 | 1,328 | 1,330 | -44 | -3.2% | 608,300 |
| 2022/12/27 | 1,306 | 1,377 | 1,306 | 1,374 | +64 | +4.9% | 710,200 |
| 2022/12/26 | 1,292 | 1,325 | 1,292 | 1,310 | -12 | -0.9% | 405,800 |
| 2022/12/23 | 1,303 | 1,334 | 1,289 | 1,322 | -8 | -0.6% | 688,900 |
| 2022/12/22 | 1,373 | 1,383 | 1,328 | 1,330 | -27 | -2% | 581,600 |
| 2022/12/21 | 1,393 | 1,410 | 1,343 | 1,357 | -66 | -4.6% | 777,600 |
| 2022/12/20 | 1,428 | 1,452 | 1,348 | 1,423 | -30 | -2.1% | 1,141,800 |
| 2022/12/19 | 1,430 | 1,457 | 1,415 | 1,453 | +11 | +0.8% | 461,100 |
| 2022/12/16 | 1,463 | 1,469 | 1,440 | 1,442 | -61 | -4.1% | 870,500 |
| 2022/12/15 | 1,520 | 1,524 | 1,497 | 1,503 | -17 | -1.1% | 535,200 |
| 2022/12/14 | 1,519 | 1,562 | 1,516 | 1,520 | +12 | +0.8% | 840,100 |
301～
350
件表示中 / 833件
類似銘柄と比較する
現在ご覧いただいている「ウェルスナビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルスナビ | 132,500円 | +22.4% | +15.6% | 0.00% | 195.72倍 | 6.44倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| ＪＩＡ | 139,800円 | +27.3% | +71.8% | 1.14% | 19.66倍 | 1.77倍 |
|
課税繰り延べメリットの航空機リース商品が柱、不動産やプライベートエクイティなどへ展開 |
| アイザワ証Ｇ | 179,000円 | +2.7% | +3.0% | 2.18% | 18.55倍 | 1.00倍 |
|
独立系中堅証券。米国ほかアジア１２市場の株も取り扱う。２１年１０月に持株会社化、総合金融志向 |
| スパークス Ｇ | 179,200円 | +1.8% | +5.1% | 3.68% | 10.13倍 | 2.26倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 丸三証 | 104,400円 | +4.8% | +2.7% | 4.79% | 22.95倍 | 1.31倍 |
|
対面営業主体の独立系中堅証券。投信の堅実販売を主軸に置き、残高増による経営安定化に重心 |
市場注目の銘柄
チャート関連のコラム
