ウェルスナビの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/12 | 1,238 | 1,285 | 1,231 | 1,285 | +48 | +3.9% | 629,600 |
| 2023/05/11 | 1,244 | 1,254 | 1,232 | 1,237 | +17 | +1.4% | 335,400 |
| 2023/05/10 | 1,259 | 1,260 | 1,220 | 1,220 | -43 | -3.4% | 355,300 |
| 2023/05/09 | 1,276 | 1,278 | 1,254 | 1,263 | -1 | -0.1% | 330,700 |
| 2023/05/08 | 1,220 | 1,269 | 1,196 | 1,264 | +64 | +5.3% | 505,100 |
| 2023/05/02 | 1,180 | 1,206 | 1,174 | 1,200 | +31 | +2.7% | 292,900 |
| 2023/05/01 | 1,198 | 1,198 | 1,164 | 1,169 | -18 | -1.5% | 513,200 |
| 2023/04/28 | 1,203 | 1,208 | 1,167 | 1,187 | -3 | -0.3% | 583,800 |
| 2023/04/27 | 1,209 | 1,226 | 1,186 | 1,190 | -20 | -1.7% | 499,600 |
| 2023/04/26 | 1,235 | 1,248 | 1,208 | 1,210 | -40 | -3.2% | 376,400 |
| 2023/04/25 | 1,238 | 1,264 | 1,234 | 1,250 | -1 | -0.1% | 334,200 |
| 2023/04/24 | 1,256 | 1,284 | 1,240 | 1,251 | -18 | -1.4% | 555,600 |
| 2023/04/21 | 1,274 | 1,335 | 1,250 | 1,269 | ±0 | ±0% | 2,252,400 |
| 2023/04/20 | 1,151 | 1,280 | 1,150 | 1,269 | +126 | +11% | 2,451,400 |
| 2023/04/19 | 1,121 | 1,146 | 1,105 | 1,143 | +15 | +1.3% | 426,200 |
| 2023/04/18 | 1,161 | 1,169 | 1,123 | 1,128 | -38 | -3.3% | 533,600 |
| 2023/04/17 | 1,172 | 1,177 | 1,161 | 1,166 | -11 | -0.9% | 140,900 |
| 2023/04/14 | 1,178 | 1,194 | 1,167 | 1,177 | +10 | +0.9% | 269,700 |
| 2023/04/13 | 1,167 | 1,176 | 1,162 | 1,167 | -11 | -0.9% | 187,400 |
| 2023/04/12 | 1,186 | 1,186 | 1,160 | 1,178 | +9 | +0.8% | 209,800 |
| 2023/04/11 | 1,178 | 1,200 | 1,169 | 1,169 | +2 | +0.2% | 227,600 |
| 2023/04/10 | 1,189 | 1,189 | 1,165 | 1,167 | -6 | -0.5% | 146,400 |
| 2023/04/07 | 1,176 | 1,187 | 1,166 | 1,173 | -3 | -0.3% | 115,200 |
| 2023/04/06 | 1,145 | 1,176 | 1,139 | 1,176 | +8 | +0.7% | 288,500 |
| 2023/04/05 | 1,191 | 1,191 | 1,168 | 1,168 | -26 | -2.2% | 250,800 |
| 2023/04/04 | 1,205 | 1,210 | 1,188 | 1,194 | -21 | -1.7% | 238,800 |
| 2023/04/03 | 1,193 | 1,217 | 1,192 | 1,215 | +24 | +2% | 328,600 |
| 2023/03/31 | 1,201 | 1,211 | 1,190 | 1,191 | +4 | +0.3% | 224,600 |
| 2023/03/30 | 1,204 | 1,215 | 1,183 | 1,187 | -18 | -1.5% | 176,300 |
| 2023/03/29 | 1,168 | 1,205 | 1,166 | 1,205 | +28 | +2.4% | 239,100 |
| 2023/03/28 | 1,195 | 1,196 | 1,175 | 1,177 | -23 | -1.9% | 249,700 |
| 2023/03/27 | 1,210 | 1,210 | 1,193 | 1,200 | -10 | -0.8% | 264,600 |
| 2023/03/24 | 1,235 | 1,238 | 1,204 | 1,210 | -26 | -2.1% | 223,700 |
| 2023/03/23 | 1,205 | 1,245 | 1,197 | 1,236 | +16 | +1.3% | 313,400 |
| 2023/03/22 | 1,219 | 1,235 | 1,201 | 1,220 | +33 | +2.8% | 515,500 |
| 2023/03/20 | 1,205 | 1,217 | 1,178 | 1,187 | -12 | -1% | 390,400 |
| 2023/03/17 | 1,136 | 1,204 | 1,133 | 1,199 | +75 | +6.7% | 649,700 |
| 2023/03/16 | 1,113 | 1,143 | 1,096 | 1,124 | -19 | -1.7% | 549,000 |
| 2023/03/15 | 1,162 | 1,168 | 1,143 | 1,143 | -5 | -0.4% | 308,400 |
| 2023/03/14 | 1,181 | 1,186 | 1,148 | 1,148 | -42 | -3.5% | 636,600 |
| 2023/03/13 | 1,200 | 1,204 | 1,160 | 1,190 | -27 | -2.2% | 816,900 |
| 2023/03/10 | 1,222 | 1,226 | 1,213 | 1,217 | -18 | -1.5% | 361,000 |
| 2023/03/09 | 1,227 | 1,239 | 1,217 | 1,235 | +17 | +1.4% | 369,400 |
| 2023/03/08 | 1,231 | 1,233 | 1,217 | 1,218 | -32 | -2.6% | 608,600 |
| 2023/03/07 | 1,257 | 1,264 | 1,247 | 1,250 | -5 | -0.4% | 298,200 |
| 2023/03/06 | 1,242 | 1,259 | 1,227 | 1,255 | +34 | +2.8% | 433,700 |
| 2023/03/03 | 1,231 | 1,235 | 1,211 | 1,221 | -8 | -0.7% | 593,100 |
| 2023/03/02 | 1,242 | 1,246 | 1,227 | 1,229 | -25 | -2% | 649,300 |
| 2023/03/01 | 1,277 | 1,284 | 1,253 | 1,254 | -23 | -1.8% | 318,800 |
| 2023/02/28 | 1,257 | 1,285 | 1,257 | 1,277 | +20 | +1.6% | 344,800 |
251～
300
件表示中 / 833件
類似銘柄と比較する
現在ご覧いただいている「ウェルスナビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルスナビ | 132,500円 | +22.4% | +15.6% | 0.00% | 195.72倍 | 6.44倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| ＪＩＡ | 139,800円 | +27.3% | +71.8% | 1.14% | 19.66倍 | 1.77倍 |
|
課税繰り延べメリットの航空機リース商品が柱、不動産やプライベートエクイティなどへ展開 |
| アイザワ証Ｇ | 179,000円 | +2.7% | +3.0% | 2.18% | 18.55倍 | 1.00倍 |
|
独立系中堅証券。米国ほかアジア１２市場の株も取り扱う。２１年１０月に持株会社化、総合金融志向 |
| スパークス Ｇ | 179,200円 | +1.8% | +5.1% | 3.68% | 10.13倍 | 2.26倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 丸三証 | 104,400円 | +4.8% | +2.7% | 4.79% | 22.95倍 | 1.31倍 |
|
対面営業主体の独立系中堅証券。投信の堅実販売を主軸に置き、残高増による経営安定化に重心 |
市場注目の銘柄
チャート関連のコラム
