ウェルスナビの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 1,308 | 1,325 | 1,287 | 1,320 | +17 | +1.3% | 316,500 |
| 2023/07/21 | 1,306 | 1,322 | 1,293 | 1,303 | -15 | -1.1% | 418,100 |
| 2023/07/20 | 1,339 | 1,344 | 1,315 | 1,318 | -40 | -2.9% | 516,300 |
| 2023/07/19 | 1,360 | 1,365 | 1,346 | 1,358 | +4 | +0.3% | 287,900 |
| 2023/07/18 | 1,367 | 1,382 | 1,347 | 1,354 | -12 | -0.9% | 236,200 |
| 2023/07/14 | 1,421 | 1,437 | 1,364 | 1,366 | -44 | -3.1% | 604,300 |
| 2023/07/13 | 1,359 | 1,422 | 1,342 | 1,410 | +58 | +4.3% | 605,200 |
| 2023/07/12 | 1,314 | 1,358 | 1,308 | 1,352 | +26 | +2% | 502,000 |
| 2023/07/11 | 1,363 | 1,364 | 1,326 | 1,326 | -19 | -1.4% | 391,700 |
| 2023/07/10 | 1,379 | 1,392 | 1,331 | 1,345 | -47 | -3.4% | 671,000 |
| 2023/07/07 | 1,359 | 1,408 | 1,353 | 1,392 | +7 | +0.5% | 510,300 |
| 2023/07/06 | 1,418 | 1,423 | 1,366 | 1,385 | -28 | -2% | 939,600 |
| 2023/07/05 | 1,350 | 1,417 | 1,346 | 1,413 | +44 | +3.2% | 622,200 |
| 2023/07/04 | 1,349 | 1,369 | 1,337 | 1,369 | +9 | +0.7% | 358,200 |
| 2023/07/03 | 1,348 | 1,360 | 1,327 | 1,360 | +21 | +1.6% | 423,000 |
| 2023/06/30 | 1,328 | 1,353 | 1,315 | 1,339 | -19 | -1.4% | 390,100 |
| 2023/06/29 | 1,372 | 1,388 | 1,341 | 1,358 | +4 | +0.3% | 548,700 |
| 2023/06/28 | 1,355 | 1,395 | 1,331 | 1,354 | +27 | +2% | 798,900 |
| 2023/06/27 | 1,332 | 1,346 | 1,301 | 1,327 | -9 | -0.7% | 624,300 |
| 2023/06/26 | 1,375 | 1,375 | 1,326 | 1,336 | -39 | -2.8% | 785,600 |
| 2023/06/23 | 1,460 | 1,467 | 1,352 | 1,375 | -58 | -4% | 1,049,300 |
| 2023/06/22 | 1,522 | 1,522 | 1,429 | 1,433 | -102 | -6.6% | 1,274,300 |
| 2023/06/21 | 1,528 | 1,553 | 1,509 | 1,535 | -20 | -1.3% | 898,300 |
| 2023/06/20 | 1,537 | 1,557 | 1,468 | 1,555 | +48 | +3.2% | 1,355,900 |
| 2023/06/19 | 1,403 | 1,530 | 1,396 | 1,507 | +134 | +9.8% | 2,131,600 |
| 2023/06/16 | 1,350 | 1,381 | 1,341 | 1,373 | +23 | +1.7% | 573,200 |
| 2023/06/15 | 1,376 | 1,392 | 1,336 | 1,350 | -5 | -0.4% | 652,200 |
| 2023/06/14 | 1,383 | 1,383 | 1,343 | 1,355 | -29 | -2.1% | 774,100 |
| 2023/06/13 | 1,389 | 1,408 | 1,371 | 1,384 | +25 | +1.8% | 1,449,700 |
| 2023/06/12 | 1,309 | 1,379 | 1,307 | 1,359 | +73 | +5.7% | 1,296,900 |
| 2023/06/09 | 1,318 | 1,318 | 1,278 | 1,286 | +2 | +0.2% | 655,300 |
| 2023/06/08 | 1,360 | 1,360 | 1,276 | 1,284 | -81 | -5.9% | 1,009,300 |
| 2023/06/07 | 1,376 | 1,414 | 1,328 | 1,365 | +19 | +1.4% | 1,632,800 |
| 2023/06/06 | 1,268 | 1,354 | 1,260 | 1,346 | +92 | +7.3% | 1,729,500 |
| 2023/06/05 | 1,210 | 1,259 | 1,206 | 1,254 | +57 | +4.8% | 735,700 |
| 2023/06/02 | 1,201 | 1,209 | 1,195 | 1,197 | -11 | -0.9% | 390,100 |
| 2023/06/01 | 1,214 | 1,227 | 1,201 | 1,208 | -36 | -2.9% | 493,000 |
| 2023/05/31 | 1,220 | 1,244 | 1,198 | 1,244 | +19 | +1.6% | 570,000 |
| 2023/05/30 | 1,213 | 1,238 | 1,203 | 1,225 | +3 | +0.2% | 330,900 |
| 2023/05/29 | 1,259 | 1,286 | 1,217 | 1,222 | +1 | +0.1% | 734,400 |
| 2023/05/26 | 1,218 | 1,235 | 1,196 | 1,221 | +21 | +1.8% | 349,300 |
| 2023/05/25 | 1,200 | 1,210 | 1,195 | 1,200 | +2 | +0.2% | 220,600 |
| 2023/05/24 | 1,200 | 1,214 | 1,198 | 1,198 | -2 | -0.2% | 192,600 |
| 2023/05/23 | 1,221 | 1,250 | 1,195 | 1,200 | -11 | -0.9% | 510,600 |
| 2023/05/22 | 1,196 | 1,212 | 1,191 | 1,211 | +10 | +0.8% | 212,500 |
| 2023/05/19 | 1,201 | 1,212 | 1,192 | 1,201 | +6 | +0.5% | 329,700 |
| 2023/05/18 | 1,205 | 1,220 | 1,195 | 1,195 | ±0 | ±0% | 256,200 |
| 2023/05/17 | 1,201 | 1,209 | 1,194 | 1,195 | -5 | -0.4% | 269,400 |
| 2023/05/16 | 1,244 | 1,256 | 1,190 | 1,200 | -35 | -2.8% | 501,400 |
| 2023/05/15 | 1,168 | 1,240 | 1,154 | 1,235 | -50 | -3.9% | 871,300 |
201～
250
件表示中 / 833件
類似銘柄と比較する
現在ご覧いただいている「ウェルスナビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルスナビ | 132,500円 | +22.4% | +15.6% | 0.00% | 195.72倍 | 6.44倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| ＪＩＡ | 139,800円 | +27.3% | +71.8% | 1.14% | 19.66倍 | 1.77倍 |
|
課税繰り延べメリットの航空機リース商品が柱、不動産やプライベートエクイティなどへ展開 |
| アイザワ証Ｇ | 179,000円 | +2.7% | +3.0% | 2.18% | 18.55倍 | 1.00倍 |
|
独立系中堅証券。米国ほかアジア１２市場の株も取り扱う。２１年１０月に持株会社化、総合金融志向 |
| スパークス Ｇ | 179,200円 | +1.8% | +5.1% | 3.68% | 10.13倍 | 2.26倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 丸三証 | 104,400円 | +4.8% | +2.7% | 4.79% | 22.95倍 | 1.31倍 |
|
対面営業主体の独立系中堅証券。投信の堅実販売を主軸に置き、残高増による経営安定化に重心 |
市場注目の銘柄
チャート関連のコラム
