ウェルスナビの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/25 | 1,152 | 1,196 | 1,145 | 1,196 | +25 | +2.1% | 330,700 |
| 2023/09/22 | 1,120 | 1,176 | 1,118 | 1,171 | +37 | +3.3% | 465,300 |
| 2023/09/21 | 1,162 | 1,170 | 1,124 | 1,134 | -30 | -2.6% | 622,300 |
| 2023/09/20 | 1,200 | 1,201 | 1,161 | 1,164 | -54 | -4.4% | 880,800 |
| 2023/09/19 | 1,218 | 1,220 | 1,187 | 1,218 | -1 | -0.1% | 450,200 |
| 2023/09/15 | 1,220 | 1,223 | 1,205 | 1,219 | +1 | +0.1% | 430,200 |
| 2023/09/14 | 1,237 | 1,237 | 1,213 | 1,218 | -26 | -2.1% | 457,000 |
| 2023/09/13 | 1,247 | 1,264 | 1,235 | 1,244 | -4 | -0.3% | 197,000 |
| 2023/09/12 | 1,238 | 1,259 | 1,235 | 1,248 | +23 | +1.9% | 217,700 |
| 2023/09/11 | 1,286 | 1,299 | 1,225 | 1,225 | -68 | -5.3% | 522,900 |
| 2023/09/08 | 1,278 | 1,312 | 1,274 | 1,293 | -8 | -0.6% | 282,500 |
| 2023/09/07 | 1,290 | 1,313 | 1,284 | 1,301 | +2 | +0.2% | 245,800 |
| 2023/09/06 | 1,298 | 1,307 | 1,287 | 1,299 | -11 | -0.8% | 313,300 |
| 2023/09/05 | 1,265 | 1,327 | 1,263 | 1,310 | +44 | +3.5% | 703,700 |
| 2023/09/04 | 1,240 | 1,281 | 1,237 | 1,266 | +25 | +2% | 458,400 |
| 2023/09/01 | 1,210 | 1,243 | 1,207 | 1,241 | +21 | +1.7% | 374,300 |
| 2023/08/31 | 1,235 | 1,245 | 1,217 | 1,220 | -27 | -2.2% | 396,800 |
| 2023/08/30 | 1,269 | 1,274 | 1,235 | 1,247 | +1 | +0.1% | 368,600 |
| 2023/08/29 | 1,197 | 1,250 | 1,197 | 1,246 | +53 | +4.4% | 639,700 |
| 2023/08/28 | 1,208 | 1,218 | 1,192 | 1,193 | -26 | -2.1% | 704,600 |
| 2023/08/25 | 1,200 | 1,228 | 1,195 | 1,219 | +3 | +0.2% | 421,600 |
| 2023/08/24 | 1,235 | 1,236 | 1,206 | 1,216 | -10 | -0.8% | 350,100 |
| 2023/08/23 | 1,221 | 1,231 | 1,202 | 1,226 | +9 | +0.7% | 598,700 |
| 2023/08/22 | 1,260 | 1,273 | 1,212 | 1,217 | -37 | -3% | 628,000 |
| 2023/08/21 | 1,230 | 1,267 | 1,220 | 1,254 | +39 | +3.2% | 473,600 |
| 2023/08/18 | 1,253 | 1,254 | 1,204 | 1,215 | -64 | -5% | 1,131,100 |
| 2023/08/17 | 1,327 | 1,334 | 1,272 | 1,279 | -63 | -4.7% | 986,000 |
| 2023/08/16 | 1,369 | 1,387 | 1,342 | 1,342 | -48 | -3.5% | 515,400 |
| 2023/08/15 | 1,471 | 1,485 | 1,385 | 1,390 | -59 | -4.1% | 886,300 |
| 2023/08/14 | 1,432 | 1,570 | 1,420 | 1,449 | +110 | +8.2% | 3,733,900 |
| 2023/08/10 | 1,355 | 1,361 | 1,309 | 1,339 | -44 | -3.2% | 783,600 |
| 2023/08/09 | 1,357 | 1,390 | 1,357 | 1,383 | +25 | +1.8% | 217,800 |
| 2023/08/08 | 1,402 | 1,402 | 1,355 | 1,358 | -34 | -2.4% | 275,200 |
| 2023/08/07 | 1,346 | 1,397 | 1,340 | 1,392 | +35 | +2.6% | 270,700 |
| 2023/08/04 | 1,348 | 1,364 | 1,334 | 1,357 | -6 | -0.4% | 332,600 |
| 2023/08/03 | 1,347 | 1,394 | 1,347 | 1,363 | -13 | -0.9% | 397,000 |
| 2023/08/02 | 1,360 | 1,387 | 1,354 | 1,376 | ±0 | ±0% | 308,200 |
| 2023/08/01 | 1,379 | 1,385 | 1,351 | 1,376 | +2 | +0.1% | 264,700 |
| 2023/07/31 | 1,350 | 1,379 | 1,341 | 1,374 | +41 | +3.1% | 417,400 |
| 2023/07/28 | 1,339 | 1,349 | 1,305 | 1,333 | -24 | -1.8% | 331,000 |
| 2023/07/27 | 1,303 | 1,357 | 1,303 | 1,357 | +47 | +3.6% | 432,100 |
| 2023/07/26 | 1,285 | 1,314 | 1,281 | 1,310 | +24 | +1.9% | 283,000 |
| 2023/07/25 | 1,305 | 1,315 | 1,285 | 1,286 | -34 | -2.6% | 322,800 |
| 2023/07/24 | 1,308 | 1,325 | 1,287 | 1,320 | +17 | +1.3% | 316,500 |
| 2023/07/21 | 1,306 | 1,322 | 1,293 | 1,303 | -15 | -1.1% | 418,100 |
| 2023/07/20 | 1,339 | 1,344 | 1,315 | 1,318 | -40 | -2.9% | 516,300 |
| 2023/07/19 | 1,360 | 1,365 | 1,346 | 1,358 | +4 | +0.3% | 287,900 |
| 2023/07/18 | 1,367 | 1,382 | 1,347 | 1,354 | -12 | -0.9% | 236,200 |
| 2023/07/14 | 1,421 | 1,437 | 1,364 | 1,366 | -44 | -3.1% | 604,300 |
| 2023/07/13 | 1,359 | 1,422 | 1,342 | 1,410 | +58 | +4.3% | 605,200 |
151～
200
件表示中 / 826件
類似銘柄と比較する
現在ご覧いただいている「ウェルスナビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルスナビ | 140,200円 | +22.4% | +15.6% | 0.00% | 206.48倍 | 6.80倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| ジャフコ Ｇ | 179,000円 | -6.3% | +15.1% | 3.80% | 13.74倍 | 0.71倍 |
|
専業ＶＣで最大手。バイアウト投資にも注力。国内はもとより米国、アジアなど国際的に展開 |
| ＧＭＯＦＨＤ | 77,600円 | +8.9% | +13.4% | 5.20% | 10.17倍 | 1.97倍 |
|
ＧＭＯインターネットグループの金融持株会社。傘下にＧＭＯクリック証券、ＧＭＯコイン |
| アイザワ証Ｇ | 170,300円 | +2.7% | +3.0% | 2.29% | 17.66倍 | 0.95倍 |
|
独立系中堅証券。米国ほかアジア１２市場の株も取り扱う。２１年１０月に持株会社化、総合金融志向 |
| ＪＩＡ | 127,000円 | +27.3% | +71.8% | 1.26% | 17.87倍 | 1.61倍 |
|
課税繰り延べメリットの航空機リース商品が柱、不動産やプライベートエクイティなどへ展開 |
市場注目の銘柄
チャート関連のコラム
