ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/17 | 3,030 | 3,035 | 2,999 | 2,999 | -31 | -1% | 3,900 |
| 2021/12/16 | 3,075 | 3,075 | 3,030 | 3,030 | ±0 | ±0% | 2,100 |
| 2021/12/15 | 2,999 | 3,030 | 2,999 | 3,030 | +35 | +1.2% | 1,200 |
| 2021/12/14 | 3,070 | 3,070 | 2,952 | 2,995 | -70 | -2.3% | 6,800 |
| 2021/12/13 | 3,040 | 3,080 | 3,040 | 3,065 | +30 | +1% | 2,500 |
| 2021/12/10 | 3,020 | 3,040 | 3,020 | 3,035 | +15 | +0.5% | 3,800 |
| 2021/12/09 | 3,010 | 3,045 | 3,010 | 3,020 | +10 | +0.3% | 2,900 |
| 2021/12/08 | 2,985 | 3,025 | 2,882 | 3,010 | -115 | -3.7% | 31,900 |
| 2021/12/07 | 3,065 | 3,125 | 3,065 | 3,125 | ±0 | ±0% | 6,400 |
| 2021/12/06 | 3,135 | 3,135 | 3,110 | 3,125 | -5 | -0.2% | 2,000 |
| 2021/12/03 | 3,040 | 3,140 | 3,030 | 3,130 | +65 | +2.1% | 5,700 |
| 2021/12/02 | 3,050 | 3,085 | 3,000 | 3,065 | -55 | -1.8% | 5,300 |
| 2021/12/01 | 3,045 | 3,120 | 2,990 | 3,120 | +45 | +1.5% | 10,200 |
| 2021/11/30 | 3,105 | 3,145 | 3,060 | 3,075 | +15 | +0.5% | 5,400 |
| 2021/11/29 | 3,035 | 3,160 | 3,025 | 3,060 | -115 | -3.6% | 11,200 |
| 2021/11/26 | 3,275 | 3,275 | 3,100 | 3,175 | -80 | -2.5% | 8,800 |
| 2021/11/25 | 3,215 | 3,295 | 3,215 | 3,255 | +45 | +1.4% | 1,300 |
| 2021/11/24 | 3,280 | 3,280 | 3,160 | 3,210 | -50 | -1.5% | 4,100 |
| 2021/11/22 | 3,300 | 3,305 | 3,240 | 3,260 | -40 | -1.2% | 3,300 |
| 2021/11/19 | 3,305 | 3,335 | 3,295 | 3,300 | -5 | -0.2% | 2,700 |
| 2021/11/18 | 3,400 | 3,400 | 3,210 | 3,305 | -95 | -2.8% | 15,700 |
| 2021/11/17 | 3,455 | 3,455 | 3,390 | 3,400 | -70 | -2% | 3,800 |
| 2021/11/16 | 3,480 | 3,485 | 3,410 | 3,470 | +15 | +0.4% | 3,000 |
| 2021/11/15 | 3,485 | 3,490 | 3,355 | 3,455 | -55 | -1.6% | 12,600 |
| 2021/11/12 | 3,515 | 3,550 | 3,475 | 3,510 | ±0 | ±0% | 3,400 |
| 2021/11/11 | 3,500 | 3,510 | 3,460 | 3,510 | +20 | +0.6% | 1,700 |
| 2021/11/10 | 3,510 | 3,515 | 3,490 | 3,490 | -30 | -0.9% | 1,100 |
| 2021/11/09 | 3,520 | 3,555 | 3,500 | 3,520 | +15 | +0.4% | 6,000 |
| 2021/11/08 | 3,405 | 3,505 | 3,405 | 3,505 | +85 | +2.5% | 5,700 |
| 2021/11/05 | 3,600 | 3,685 | 3,365 | 3,420 | -30 | -0.9% | 16,300 |
| 2021/11/04 | 3,520 | 3,555 | 3,450 | 3,450 | -45 | -1.3% | 4,700 |
| 2021/11/02 | 3,420 | 3,495 | 3,420 | 3,495 | +95 | +2.8% | 2,600 |
| 2021/11/01 | 3,335 | 3,400 | 3,335 | 3,400 | +120 | +3.7% | 2,300 |
| 2021/10/29 | 3,280 | 3,300 | 3,250 | 3,280 | -20 | -0.6% | 3,700 |
| 2021/10/28 | 3,350 | 3,350 | 3,245 | 3,300 | -50 | -1.5% | 4,700 |
| 2021/10/27 | 3,445 | 3,445 | 3,295 | 3,350 | -95 | -2.8% | 6,900 |
| 2021/10/26 | 3,460 | 3,480 | 3,445 | 3,445 | -25 | -0.7% | 1,300 |
| 2021/10/25 | 3,455 | 3,470 | 3,445 | 3,470 | ±0 | ±0% | 1,000 |
| 2021/10/22 | 3,505 | 3,545 | 3,470 | 3,470 | -55 | -1.6% | 1,500 |
| 2021/10/21 | 3,590 | 3,590 | 3,485 | 3,525 | -65 | -1.8% | 2,500 |
| 2021/10/20 | 3,470 | 3,595 | 3,470 | 3,590 | +120 | +3.5% | 5,300 |
| 2021/10/19 | 3,525 | 3,525 | 3,470 | 3,470 | -85 | -2.4% | 2,000 |
| 2021/10/18 | 3,545 | 3,555 | 3,520 | 3,555 | +30 | +0.9% | 3,000 |
| 2021/10/15 | 3,510 | 3,530 | 3,490 | 3,525 | +10 | +0.3% | 2,500 |
| 2021/10/14 | 3,580 | 3,580 | 3,470 | 3,515 | -50 | -1.4% | 3,900 |
| 2021/10/13 | 3,535 | 3,570 | 3,525 | 3,565 | -5 | -0.1% | 1,200 |
| 2021/10/12 | 3,630 | 3,630 | 3,525 | 3,570 | -60 | -1.7% | 2,800 |
| 2021/10/11 | 3,565 | 3,680 | 3,520 | 3,630 | +125 | +3.6% | 12,200 |
| 2021/10/08 | 3,430 | 3,525 | 3,350 | 3,505 | +235 | +7.2% | 8,000 |
| 2021/10/07 | 3,265 | 3,365 | 3,255 | 3,270 | +5 | +0.2% | 3,000 |
901～
950
件表示中 / 1564件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＴＴＹＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＴＴＹＨＤ | 312,500円 | +18.1% | - | 0.32% | 764.06倍 | 3.37倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| ＧＤＯ | 42,800円 | +4.0% | - | 0.00% | - | -0.86倍 |
|
記事サイトで集客、ゴルフ場予約、用品販売で稼ぐ。米国事業注力中。インテグラルとＭＢＯへ |
| ＩＮＧＳ | 307,000円 | +23.0% | +11.1% | 0.00% | 25.68倍 | 4.40倍 |
|
「らぁ麺はやし田」などラーメン店、レストランを直営。プロデュース、ライセンス事業も展開 |
| 梅の花Ｇ | 82,100円 | +0.9% | +38.7% | 1.22% | 15.01倍 | 7.17倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
| フォーシーズＨ | 65,200円 | +17.3% | - | 0.00% | - | 6.46倍 |
|
ＩＴ発祥。買収で化粧品・健康食品の通販に。「ナノアクア」など複数ブランド。ＥＣ強化中 |
市場注目の銘柄
チャート関連のコラム
