ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 3,325 | 3,325 | 3,205 | 3,235 | -20 | -0.6% | 5,100 |
| 2021/05/11 | 3,230 | 3,300 | 3,225 | 3,255 | +25 | +0.8% | 3,500 |
| 2021/05/10 | 3,355 | 3,360 | 3,215 | 3,230 | -160 | -4.7% | 7,500 |
| 2021/05/07 | 3,430 | 3,430 | 3,370 | 3,390 | +20 | +0.6% | 3,200 |
| 2021/05/06 | 3,410 | 3,445 | 3,370 | 3,370 | +10 | +0.3% | 3,900 |
| 2021/04/30 | 3,435 | 3,435 | 3,230 | 3,360 | -30 | -0.9% | 5,500 |
| 2021/04/28 | 3,320 | 3,390 | 3,275 | 3,390 | +50 | +1.5% | 3,100 |
| 2021/04/27 | 3,320 | 3,375 | 3,290 | 3,340 | +55 | +1.7% | 4,700 |
| 2021/04/26 | 3,190 | 3,285 | 3,180 | 3,285 | +90 | +2.8% | 3,800 |
| 2021/04/23 | 3,155 | 3,300 | 3,155 | 3,195 | +35 | +1.1% | 6,500 |
| 2021/04/22 | 3,065 | 3,190 | 3,065 | 3,160 | +65 | +2.1% | 4,500 |
| 2021/04/21 | 3,055 | 3,110 | 2,980 | 3,095 | -25 | -0.8% | 17,900 |
| 2021/04/20 | 3,160 | 3,195 | 3,050 | 3,120 | -60 | -1.9% | 11,900 |
| 2021/04/19 | 3,365 | 3,365 | 3,170 | 3,180 | -155 | -4.6% | 10,300 |
| 2021/04/16 | 3,330 | 3,385 | 3,295 | 3,335 | +10 | +0.3% | 12,800 |
| 2021/04/15 | 3,485 | 3,515 | 3,325 | 3,325 | -185 | -5.3% | 11,400 |
| 2021/04/14 | 3,560 | 3,560 | 3,495 | 3,510 | -50 | -1.4% | 2,700 |
| 2021/04/13 | 3,635 | 3,635 | 3,550 | 3,560 | +20 | +0.6% | 3,600 |
| 2021/04/12 | 3,600 | 3,600 | 3,525 | 3,540 | ±0 | ±0% | 3,400 |
| 2021/04/09 | 3,520 | 3,595 | 3,455 | 3,540 | +20 | +0.6% | 3,000 |
| 2021/04/08 | 3,590 | 3,590 | 3,490 | 3,520 | -100 | -2.8% | 5,600 |
| 2021/04/07 | 3,580 | 3,620 | 3,565 | 3,620 | +35 | +1% | 2,600 |
| 2021/04/06 | 3,625 | 3,660 | 3,550 | 3,585 | -95 | -2.6% | 10,200 |
| 2021/04/05 | 3,700 | 3,715 | 3,655 | 3,680 | -50 | -1.3% | 5,500 |
| 2021/04/02 | 3,580 | 3,760 | 3,580 | 3,730 | +175 | +4.9% | 16,600 |
| 2021/04/01 | 3,400 | 3,580 | 3,330 | 3,555 | +165 | +4.9% | 12,300 |
| 2021/03/31 | 3,400 | 3,440 | 3,360 | 3,390 | -10 | -0.3% | 2,600 |
| 2021/03/30 | 3,420 | 3,420 | 3,330 | 3,400 | -20 | -0.6% | 4,800 |
| 2021/03/29 | 3,300 | 3,420 | 3,200 | 3,420 | +135 | +4.1% | 18,000 |
| 2021/03/26 | 3,205 | 3,290 | 3,190 | 3,285 | +125 | +4% | 6,800 |
| 2021/03/25 | 3,160 | 3,185 | 3,130 | 3,160 | -25 | -0.8% | 3,200 |
| 2021/03/24 | 3,195 | 3,230 | 3,105 | 3,185 | +45 | +1.4% | 4,000 |
| 2021/03/23 | 3,335 | 3,335 | 3,100 | 3,140 | -195 | -5.8% | 17,500 |
| 2021/03/22 | 3,345 | 3,350 | 3,305 | 3,335 | -20 | -0.6% | 1,600 |
| 2021/03/19 | 3,310 | 3,360 | 3,260 | 3,355 | +35 | +1.1% | 2,900 |
| 2021/03/18 | 3,365 | 3,365 | 3,270 | 3,320 | -45 | -1.3% | 3,400 |
| 2021/03/17 | 3,255 | 3,395 | 3,225 | 3,365 | +115 | +3.5% | 8,700 |
| 2021/03/16 | 3,070 | 3,270 | 3,040 | 3,250 | +180 | +5.9% | 20,800 |
| 2021/03/15 | 2,995 | 3,080 | 2,929 | 3,070 | +75 | +2.5% | 9,100 |
| 2021/03/12 | 2,970 | 3,000 | 2,925 | 2,995 | +15 | +0.5% | 4,800 |
| 2021/03/11 | 3,095 | 3,095 | 2,960 | 2,980 | -16 | -0.5% | 5,800 |
| 2021/03/10 | 3,045 | 3,080 | 2,994 | 2,996 | -49 | -1.6% | 2,400 |
| 2021/03/09 | 3,005 | 3,060 | 2,987 | 3,045 | +35 | +1.2% | 5,400 |
| 2021/03/08 | 2,980 | 3,035 | 2,944 | 3,010 | +98 | +3.4% | 9,600 |
| 2021/03/05 | 2,926 | 2,944 | 2,834 | 2,912 | -53 | -1.8% | 8,000 |
| 2021/03/04 | 3,045 | 3,045 | 2,920 | 2,965 | -105 | -3.4% | 9,200 |
| 2021/03/03 | 3,055 | 3,100 | 2,998 | 3,070 | +15 | +0.5% | 6,100 |
| 2021/03/02 | 3,010 | 3,100 | 3,000 | 3,055 | +60 | +2% | 11,400 |
| 2021/03/01 | 2,974 | 3,020 | 2,926 | 2,995 | -25 | -0.8% | 9,500 |
| 2021/02/26 | 3,035 | 3,125 | 2,985 | 3,020 | -110 | -3.5% | 13,100 |
1051～
1100
件表示中 / 1564件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＴＴＹＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＴＴＹＨＤ | 312,500円 | +18.1% | - | 0.32% | 764.06倍 | 3.37倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| ＧＤＯ | 42,800円 | +4.0% | - | 0.00% | - | -0.86倍 |
|
記事サイトで集客、ゴルフ場予約、用品販売で稼ぐ。米国事業注力中。インテグラルとＭＢＯへ |
| ＩＮＧＳ | 307,000円 | +23.0% | +11.1% | 0.00% | 25.68倍 | 4.40倍 |
|
「らぁ麺はやし田」などラーメン店、レストランを直営。プロデュース、ライセンス事業も展開 |
| 梅の花Ｇ | 82,100円 | +0.9% | +38.7% | 1.22% | 15.01倍 | 7.17倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
| フォーシーズＨ | 65,200円 | +17.3% | - | 0.00% | - | 6.46倍 |
|
ＩＴ発祥。買収で化粧品・健康食品の通販に。「ナノアクア」など複数ブランド。ＥＣ強化中 |
市場注目の銘柄
チャート関連のコラム
