ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/20 | 2,750 | 2,800 | 2,683 | 2,683 | -76 | -2.8% | 761,100 |
| 2025/06/19 | 2,775 | 2,815 | 2,700 | 2,759 | -3 | -0.1% | 784,000 |
| 2025/06/18 | 2,828 | 2,840 | 2,750 | 2,762 | -30 | -1.1% | 501,300 |
| 2025/06/17 | 2,911 | 2,932 | 2,786 | 2,792 | -69 | -2.4% | 345,500 |
| 2025/06/16 | 2,910 | 2,915 | 2,806 | 2,861 | -99 | -3.3% | 221,300 |
| 2025/06/13 | 3,100 | 3,100 | 2,920 | 2,960 | -37 | -1.2% | 237,400 |
| 2025/06/12 | 3,010 | 3,050 | 2,968 | 2,997 | -38 | -1.3% | 212,100 |
| 2025/06/11 | 2,948 | 3,055 | 2,907 | 3,035 | +176 | +6.2% | 313,200 |
| 2025/06/10 | 2,926 | 2,958 | 2,859 | 2,859 | +26 | +0.9% | 272,500 |
| 2025/06/09 | 2,895 | 2,950 | 2,770 | 2,833 | +38 | +1.4% | 463,700 |
| 2025/06/06 | 2,629 | 2,850 | 2,628 | 2,795 | +116 | +4.3% | 901,500 |
| 2025/06/05 | 2,815 | 2,835 | 2,665 | 2,679 | -178 | -6.2% | 586,100 |
| 2025/06/04 | 3,035 | 3,045 | 2,857 | 2,857 | -128 | -4.3% | 411,400 |
| 2025/06/03 | 2,910 | 3,020 | 2,870 | 2,985 | -60 | -2% | 457,300 |
| 2025/06/02 | 3,050 | 3,070 | 3,015 | 3,045 | -25 | -0.8% | 66,500 |
| 2025/05/30 | 3,150 | 3,155 | 3,020 | 3,070 | +20 | +0.7% | 102,200 |
| 2025/05/29 | 3,075 | 3,085 | 3,020 | 3,050 | -10 | -0.3% | 57,600 |
| 2025/05/28 | 3,125 | 3,175 | 3,060 | 3,060 | -65 | -2.1% | 108,000 |
| 2025/05/27 | 3,020 | 3,140 | 3,010 | 3,125 | +85 | +2.8% | 149,500 |
| 2025/05/26 | 3,050 | 3,110 | 3,030 | 3,040 | +5 | +0.2% | 89,600 |
| 2025/05/23 | 3,050 | 3,090 | 3,005 | 3,035 | -45 | -1.5% | 123,700 |
| 2025/05/22 | 3,095 | 3,150 | 3,060 | 3,080 | -80 | -2.5% | 91,200 |
| 2025/05/21 | 3,205 | 3,205 | 3,145 | 3,160 | -70 | -2.2% | 94,500 |
| 2025/05/20 | 3,250 | 3,260 | 3,140 | 3,230 | -70 | -2.1% | 214,200 |
| 2025/05/19 | 3,260 | 3,370 | 3,230 | 3,300 | +50 | +1.5% | 198,700 |
| 2025/05/16 | 3,360 | 3,360 | 3,210 | 3,250 | -80 | -2.4% | 329,300 |
| 2025/05/15 | 3,325 | 3,415 | 3,110 | 3,330 | -345 | -9.4% | 853,300 |
| 2025/05/14 | 3,200 | 3,865 | 3,130 | 3,675 | +510 | +16.1% | 670,400 |
| 2025/05/13 | 3,135 | 3,195 | 3,065 | 3,165 | ±0 | ±0% | 90,000 |
| 2025/05/12 | 3,100 | 3,175 | 3,045 | 3,165 | -5 | -0.2% | 81,300 |
| 2025/05/09 | 3,015 | 3,195 | 2,983 | 3,170 | +85 | +2.8% | 139,600 |
| 2025/05/08 | 3,035 | 3,095 | 3,015 | 3,085 | +35 | +1.1% | 81,300 |
| 2025/05/07 | 3,065 | 3,085 | 3,005 | 3,050 | +10 | +0.3% | 112,000 |
| 2025/05/02 | 3,065 | 3,080 | 2,951 | 3,040 | -45 | -1.5% | 80,200 |
| 2025/05/01 | 3,085 | 3,095 | 3,005 | 3,085 | -30 | -1% | 55,200 |
| 2025/04/30 | 3,035 | 3,150 | 2,999 | 3,115 | +80 | +2.6% | 87,500 |
| 2025/04/28 | 2,900 | 3,055 | 2,898 | 3,035 | +161 | +5.6% | 148,500 |
| 2025/04/25 | 2,903 | 2,924 | 2,851 | 2,874 | -28 | -1% | 69,600 |
| 2025/04/24 | 2,950 | 2,952 | 2,902 | 2,902 | -48 | -1.6% | 38,900 |
| 2025/04/23 | 2,949 | 2,960 | 2,886 | 2,950 | +13 | +0.4% | 63,300 |
| 2025/04/22 | 2,890 | 2,944 | 2,794 | 2,937 | +42 | +1.5% | 104,200 |
| 2025/04/21 | 2,866 | 2,943 | 2,852 | 2,895 | +79 | +2.8% | 160,000 |
| 2025/04/18 | 2,669 | 2,819 | 2,669 | 2,816 | +162 | +6.1% | 122,400 |
| 2025/04/17 | 2,631 | 2,669 | 2,573 | 2,654 | +73 | +2.8% | 46,700 |
| 2025/04/16 | 2,666 | 2,696 | 2,543 | 2,581 | -80 | -3% | 59,400 |
| 2025/04/15 | 2,667 | 2,694 | 2,611 | 2,661 | +38 | +1.4% | 91,400 |
| 2025/04/14 | 2,675 | 2,700 | 2,616 | 2,623 | -32 | -1.2% | 42,400 |
| 2025/04/11 | 2,575 | 2,674 | 2,516 | 2,655 | -20 | -0.7% | 75,200 |
| 2025/04/10 | 2,774 | 2,775 | 2,599 | 2,675 | +138 | +5.4% | 93,500 |
| 2025/04/09 | 2,512 | 2,578 | 2,453 | 2,537 | +3 | +0.1% | 79,100 |
1～
50
件表示中 / 1345件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 268,300円 | +66.7% | +66.0% | 0.75% | 21.83倍 | 6.80倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| ワキタ | 164,000円 | +8.3% | -5.5% | 6.10% | 22.17倍 | 0.80倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 東エレデバ | 267,600円 | -7.6% | -12.4% | 3.59% | 11.27倍 | 1.65倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 第一実 | 239,800円 | -0.8% | -9.5% | 4.50% | 8.89倍 | 0.96倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
| カメイ | 234,800円 | +2.1% | -4.5% | 4.26% | 6.53倍 | 0.45倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
市場注目の銘柄
チャート関連のコラム
