ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 3,480 | 3,605 | 3,420 | 3,420 | -65 | -1.9% | 57,700 |
| 2023/09/25 | 3,355 | 3,520 | 3,355 | 3,485 | +140 | +4.2% | 54,300 |
| 2023/09/22 | 3,220 | 3,400 | 3,210 | 3,345 | +115 | +3.6% | 82,600 |
| 2023/09/21 | 3,430 | 3,440 | 3,215 | 3,230 | -230 | -6.6% | 119,300 |
| 2023/09/20 | 3,560 | 3,610 | 3,460 | 3,460 | -110 | -3.1% | 71,800 |
| 2023/09/19 | 3,540 | 3,655 | 3,515 | 3,570 | +100 | +2.9% | 84,400 |
| 2023/09/15 | 3,420 | 3,485 | 3,370 | 3,470 | +70 | +2.1% | 67,400 |
| 2023/09/14 | 3,505 | 3,510 | 3,380 | 3,400 | -100 | -2.9% | 110,700 |
| 2023/09/13 | 3,380 | 3,565 | 3,380 | 3,500 | +110 | +3.2% | 85,100 |
| 2023/09/12 | 3,440 | 3,475 | 3,390 | 3,390 | -35 | -1% | 61,100 |
| 2023/09/11 | 3,455 | 3,485 | 3,415 | 3,425 | -80 | -2.3% | 82,300 |
| 2023/09/08 | 3,425 | 3,525 | 3,420 | 3,505 | +10 | +0.3% | 61,800 |
| 2023/09/07 | 3,535 | 3,540 | 3,445 | 3,495 | -85 | -2.4% | 160,300 |
| 2023/09/06 | 3,705 | 3,705 | 3,555 | 3,580 | -120 | -3.2% | 185,600 |
| 2023/09/05 | 3,655 | 3,725 | 3,600 | 3,700 | +75 | +2.1% | 118,300 |
| 2023/09/04 | 3,660 | 3,685 | 3,580 | 3,625 | -55 | -1.5% | 145,300 |
| 2023/09/01 | 3,730 | 3,775 | 3,635 | 3,680 | -120 | -3.2% | 223,900 |
| 2023/08/31 | 4,125 | 4,135 | 3,785 | 3,800 | -205 | -5.1% | 334,300 |
| 2023/08/30 | 4,255 | 4,275 | 3,975 | 4,005 | -260 | -6.1% | 149,700 |
| 2023/08/29 | 4,265 | 4,320 | 4,210 | 4,265 | -50 | -1.2% | 157,200 |
| 2023/08/28 | 4,300 | 4,350 | 4,250 | 4,315 | +115 | +2.7% | 113,300 |
| 2023/08/25 | 4,015 | 4,350 | 3,930 | 4,200 | +135 | +3.3% | 202,400 |
| 2023/08/24 | 4,010 | 4,110 | 3,885 | 4,065 | +20 | +0.5% | 178,500 |
| 2023/08/23 | 3,840 | 4,100 | 3,615 | 4,045 | +240 | +6.3% | 272,200 |
| 2023/08/22 | 3,925 | 4,045 | 3,765 | 3,805 | -100 | -2.6% | 214,500 |
| 2023/08/21 | 3,830 | 3,935 | 3,625 | 3,905 | +215 | +5.8% | 399,300 |
| 2023/08/18 | 3,655 | 3,835 | 3,455 | 3,690 | +105 | +2.9% | 348,200 |
| 2023/08/17 | 3,450 | 3,750 | 3,335 | 3,585 | +205 | +6.1% | 517,400 |
| 2023/08/16 | 3,380 | 3,425 | 3,380 | 3,380 | -700 | -17.2% | 272,200 |
| 2023/08/15 | 4,080 | 4,080 | 4,080 | 4,080 | -1,000 | -19.7% | 19,000 |
| 2023/08/14 | 5,250 | 5,340 | 5,070 | 5,080 | -90 | -1.7% | 111,100 |
| 2023/08/10 | 5,070 | 5,220 | 5,050 | 5,170 | ±0 | ±0% | 31,600 |
| 2023/08/09 | 5,110 | 5,240 | 5,110 | 5,170 | +120 | +2.4% | 19,600 |
| 2023/08/08 | 5,180 | 5,220 | 5,040 | 5,050 | -80 | -1.6% | 26,100 |
| 2023/08/07 | 5,060 | 5,130 | 4,985 | 5,130 | +20 | +0.4% | 22,200 |
| 2023/08/04 | 5,050 | 5,180 | 5,050 | 5,110 | +60 | +1.2% | 19,500 |
| 2023/08/03 | 5,000 | 5,080 | 4,935 | 5,050 | +40 | +0.8% | 19,300 |
| 2023/08/02 | 5,090 | 5,150 | 5,010 | 5,010 | -90 | -1.8% | 34,700 |
| 2023/08/01 | 5,140 | 5,210 | 5,050 | 5,100 | -20 | -0.4% | 20,300 |
| 2023/07/31 | 5,160 | 5,160 | 5,030 | 5,120 | -10 | -0.2% | 21,900 |
| 2023/07/28 | 5,110 | 5,220 | 5,060 | 5,130 | +10 | +0.2% | 38,800 |
| 2023/07/27 | 5,000 | 5,130 | 5,000 | 5,120 | +70 | +1.4% | 18,300 |
| 2023/07/26 | 5,020 | 5,050 | 4,955 | 5,050 | +30 | +0.6% | 17,100 |
| 2023/07/25 | 5,010 | 5,070 | 4,950 | 5,020 | +20 | +0.4% | 18,600 |
| 2023/07/24 | 4,895 | 5,000 | 4,860 | 5,000 | +110 | +2.2% | 21,700 |
| 2023/07/21 | 5,100 | 5,130 | 4,865 | 4,890 | -250 | -4.9% | 58,000 |
| 2023/07/20 | 5,010 | 5,170 | 4,980 | 5,140 | +80 | +1.6% | 21,200 |
| 2023/07/19 | 5,100 | 5,190 | 5,060 | 5,060 | -40 | -0.8% | 28,500 |
| 2023/07/18 | 5,020 | 5,120 | 4,975 | 5,100 | +115 | +2.3% | 36,300 |
| 2023/07/14 | 5,100 | 5,160 | 4,975 | 4,985 | -115 | -2.3% | 44,300 |
151～
200
件表示中 / 1072件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 281,100円 | +23.3% | +20.2% | 0.89% | 21.29倍 | 4.78倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。傘下にオークション展開のタイムレス |
| 三共興 | 75,800円 | +7.9% | +3.0% | 3.56% | 13.14倍 | 0.70倍 |
|
繊維商社の老舗。高級カジュアル衣料も。「ＤＡＫＳ」など欧米高級ブランドライセンスを保有 |
| アルコニックス | 136,300円 | -2.4% | -34.0% | 3.96% | 27.39倍 | 0.61倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| Ｃｉメディカル | 408,000円 | +9.6% | +9.9% | 0.62% | 16.67倍 | 2.03倍 |
|
歯科製品の開発・製造・販売。６万軒超の歯科医院に納品。歯ブラシ販売、歯科通販売上トップ |
| 佐鳥電機 | 225,000円 | +1.5% | +22.1% | 3.56% | 13.43倍 | 1.00倍 |
|
半導体・電子部品商社で上位。絶縁監視装置や通信関連など自社製品拡充。台湾への販売強み |
市場注目の銘柄
チャート関連のコラム
