ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/04 | 4,085 | 4,155 | 4,005 | 4,130 | +45 | +1.1% | 31,300 |
| 2021/08/03 | 3,920 | 4,120 | 3,895 | 4,085 | +150 | +3.8% | 45,300 |
| 2021/08/02 | 3,960 | 3,980 | 3,760 | 3,935 | -60 | -1.5% | 48,100 |
| 2021/07/30 | 4,050 | 4,055 | 3,930 | 3,995 | -70 | -1.7% | 21,600 |
| 2021/07/29 | 4,070 | 4,110 | 4,010 | 4,065 | +65 | +1.6% | 23,400 |
| 2021/07/28 | 4,190 | 4,190 | 3,950 | 4,000 | -190 | -4.5% | 42,000 |
| 2021/07/27 | 4,205 | 4,225 | 4,095 | 4,190 | -15 | -0.4% | 29,100 |
| 2021/07/26 | 4,215 | 4,340 | 4,160 | 4,205 | +75 | +1.8% | 38,900 |
| 2021/07/21 | 4,195 | 4,225 | 4,105 | 4,130 | +40 | +1% | 30,600 |
| 2021/07/20 | 4,170 | 4,260 | 4,075 | 4,090 | -75 | -1.8% | 42,100 |
| 2021/07/19 | 4,265 | 4,265 | 4,095 | 4,165 | -170 | -3.9% | 48,800 |
| 2021/07/16 | 4,205 | 4,415 | 4,165 | 4,335 | +75 | +1.8% | 38,600 |
| 2021/07/15 | 4,410 | 4,425 | 4,155 | 4,260 | -150 | -3.4% | 65,600 |
| 2021/07/14 | 4,550 | 4,550 | 4,410 | 4,410 | -130 | -2.9% | 36,200 |
| 2021/07/13 | 4,680 | 4,680 | 4,530 | 4,540 | -80 | -1.7% | 32,200 |
| 2021/07/12 | 4,530 | 4,635 | 4,480 | 4,620 | +120 | +2.7% | 36,600 |
| 2021/07/09 | 4,345 | 4,535 | 4,300 | 4,500 | +55 | +1.2% | 54,900 |
| 2021/07/08 | 4,530 | 4,530 | 4,355 | 4,445 | -85 | -1.9% | 30,900 |
| 2021/07/07 | 4,360 | 4,530 | 4,330 | 4,530 | +100 | +2.3% | 40,400 |
| 2021/07/06 | 4,385 | 4,515 | 4,325 | 4,430 | +50 | +1.1% | 38,600 |
| 2021/07/05 | 4,565 | 4,565 | 4,380 | 4,380 | -165 | -3.6% | 30,900 |
| 2021/07/02 | 4,450 | 4,650 | 4,440 | 4,545 | +65 | +1.5% | 40,900 |
| 2021/07/01 | 4,755 | 4,755 | 4,455 | 4,480 | -275 | -5.8% | 74,700 |
| 2021/06/30 | 4,670 | 4,775 | 4,560 | 4,755 | +25 | +0.5% | 39,600 |
| 2021/06/29 | 4,820 | 4,900 | 4,655 | 4,730 | -145 | -3% | 73,700 |
| 2021/06/28 | 4,745 | 4,980 | 4,635 | 4,875 | +265 | +5.7% | 102,900 |
| 2021/06/25 | 4,700 | 4,895 | 4,505 | 4,610 | -35 | -0.8% | 162,700 |
| 2021/06/24 | 4,345 | 4,695 | 4,280 | 4,645 | +280 | +6.4% | 117,600 |
| 2021/06/23 | 4,470 | 4,480 | 4,265 | 4,365 | -55 | -1.2% | 73,900 |
| 2021/06/22 | 4,160 | 4,445 | 4,140 | 4,420 | +210 | +5% | 103,200 |
| 2021/06/21 | 3,955 | 4,215 | 3,880 | 4,210 | +160 | +4% | 68,100 |
| 2021/06/18 | 4,240 | 4,350 | 4,020 | 4,050 | -180 | -4.3% | 72,100 |
| 2021/06/17 | 4,365 | 4,400 | 4,130 | 4,230 | -95 | -2.2% | 69,600 |
| 2021/06/16 | 4,240 | 4,375 | 4,150 | 4,325 | +45 | +1.1% | 81,500 |
| 2021/06/15 | 4,300 | 4,415 | 4,265 | 4,280 | -70 | -1.6% | 48,400 |
| 2021/06/14 | 4,265 | 4,375 | 4,120 | 4,350 | +115 | +2.7% | 71,100 |
| 2021/06/11 | 4,225 | 4,415 | 4,205 | 4,235 | -55 | -1.3% | 86,200 |
| 2021/06/10 | 4,200 | 4,540 | 4,195 | 4,290 | +170 | +4.1% | 172,000 |
| 2021/06/09 | 4,195 | 4,195 | 3,970 | 4,120 | -5 | -0.1% | 54,600 |
| 2021/06/08 | 4,160 | 4,300 | 4,025 | 4,125 | +10 | +0.2% | 69,600 |
| 2021/06/07 | 4,030 | 4,250 | 4,030 | 4,115 | +120 | +3% | 107,700 |
| 2021/06/04 | 3,850 | 4,090 | 3,835 | 3,995 | +275 | +7.4% | 116,100 |
| 2021/06/03 | 3,840 | 3,845 | 3,665 | 3,720 | -165 | -4.2% | 132,700 |
| 2021/06/02 | 4,015 | 4,065 | 3,845 | 3,885 | -165 | -4.1% | 85,600 |
| 2021/06/01 | 4,020 | 4,100 | 3,865 | 4,050 | +90 | +2.3% | 80,400 |
| 2021/05/31 | 3,820 | 4,060 | 3,800 | 3,960 | +140 | +3.7% | 97,900 |
| 2021/05/28 | 3,900 | 3,970 | 3,720 | 3,820 | +5 | +0.1% | 107,700 |
| 2021/05/27 | 3,580 | 3,855 | 3,510 | 3,815 | +170 | +4.7% | 111,100 |
| 2021/05/26 | 3,645 | 3,720 | 3,585 | 3,645 | -55 | -1.5% | 69,500 |
| 2021/05/25 | 3,700 | 3,790 | 3,655 | 3,700 | -50 | -1.3% | 72,000 |
951～
1000
件表示中 / 1346件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 262,600円 | +66.7% | +66.0% | 0.76% | 21.37倍 | 6.66倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 東エレデバ | 263,300円 | -7.6% | -12.4% | 3.65% | 11.08倍 | 1.62倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 日 伝 | 273,100円 | +3.9% | 0.0% | 2.56% | 16.46倍 | 0.94倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| 第一実 | 240,500円 | -0.8% | -9.5% | 4.49% | 8.92倍 | 0.96倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
| カメイ | 237,600円 | +2.1% | -4.5% | 4.21% | 6.61倍 | 0.46倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
市場注目の銘柄
チャート関連のコラム
