ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 4,300 | 4,415 | 4,265 | 4,280 | -70 | -1.6% | 48,400 |
| 2021/06/14 | 4,265 | 4,375 | 4,120 | 4,350 | +115 | +2.7% | 71,100 |
| 2021/06/11 | 4,225 | 4,415 | 4,205 | 4,235 | -55 | -1.3% | 86,200 |
| 2021/06/10 | 4,200 | 4,540 | 4,195 | 4,290 | +170 | +4.1% | 172,000 |
| 2021/06/09 | 4,195 | 4,195 | 3,970 | 4,120 | -5 | -0.1% | 54,600 |
| 2021/06/08 | 4,160 | 4,300 | 4,025 | 4,125 | +10 | +0.2% | 69,600 |
| 2021/06/07 | 4,030 | 4,250 | 4,030 | 4,115 | +120 | +3% | 107,700 |
| 2021/06/04 | 3,850 | 4,090 | 3,835 | 3,995 | +275 | +7.4% | 116,100 |
| 2021/06/03 | 3,840 | 3,845 | 3,665 | 3,720 | -165 | -4.2% | 132,700 |
| 2021/06/02 | 4,015 | 4,065 | 3,845 | 3,885 | -165 | -4.1% | 85,600 |
| 2021/06/01 | 4,020 | 4,100 | 3,865 | 4,050 | +90 | +2.3% | 80,400 |
| 2021/05/31 | 3,820 | 4,060 | 3,800 | 3,960 | +140 | +3.7% | 97,900 |
| 2021/05/28 | 3,900 | 3,970 | 3,720 | 3,820 | +5 | +0.1% | 107,700 |
| 2021/05/27 | 3,580 | 3,855 | 3,510 | 3,815 | +170 | +4.7% | 111,100 |
| 2021/05/26 | 3,645 | 3,720 | 3,585 | 3,645 | -55 | -1.5% | 69,500 |
| 2021/05/25 | 3,700 | 3,790 | 3,655 | 3,700 | -50 | -1.3% | 72,000 |
| 2021/05/24 | 3,665 | 3,865 | 3,580 | 3,750 | +15 | +0.4% | 93,800 |
| 2021/05/21 | 3,760 | 3,820 | 3,555 | 3,735 | +40 | +1.1% | 209,600 |
| 2021/05/20 | 3,420 | 3,785 | 3,390 | 3,695 | +250 | +7.3% | 284,500 |
| 2021/05/19 | 3,205 | 3,550 | 3,190 | 3,445 | +180 | +5.5% | 148,100 |
| 2021/05/18 | 3,120 | 3,330 | 2,976 | 3,265 | +75 | +2.4% | 161,200 |
| 2021/05/17 | 3,200 | 3,275 | 3,050 | 3,190 | +363 | +12.8% | 186,800 |
| 2021/05/14 | 2,741 | 2,870 | 2,685 | 2,827 | +134 | +5% | 134,400 |
| 2021/05/13 | 2,692 | 2,807 | 2,609 | 2,693 | -90 | -3.2% | 85,800 |
| 2021/05/12 | 2,880 | 2,979 | 2,714 | 2,783 | -97 | -3.4% | 110,900 |
| 2021/05/11 | 2,947 | 2,995 | 2,850 | 2,880 | -87 | -2.9% | 43,500 |
| 2021/05/10 | 2,966 | 3,030 | 2,917 | 2,967 | +10 | +0.3% | 59,100 |
| 2021/05/07 | 2,876 | 3,020 | 2,876 | 2,957 | +55 | +1.9% | 39,700 |
| 2021/05/06 | 2,937 | 2,968 | 2,855 | 2,902 | -82 | -2.7% | 53,500 |
| 2021/04/30 | 3,010 | 3,035 | 2,910 | 2,984 | -36 | -1.2% | 69,600 |
| 2021/04/28 | 3,090 | 3,135 | 3,005 | 3,020 | -100 | -3.2% | 44,000 |
| 2021/04/27 | 3,305 | 3,400 | 3,115 | 3,120 | -185 | -5.6% | 97,800 |
| 2021/04/26 | 3,230 | 3,420 | 3,185 | 3,305 | +80 | +2.5% | 159,300 |
| 2021/04/23 | 3,065 | 3,300 | 3,060 | 3,225 | +120 | +3.9% | 91,900 |
| 2021/04/22 | 3,160 | 3,225 | 3,040 | 3,105 | +15 | +0.5% | 69,400 |
| 2021/04/21 | 2,993 | 3,130 | 2,970 | 3,090 | +5 | +0.2% | 85,300 |
| 2021/04/20 | 3,135 | 3,135 | 3,010 | 3,085 | -40 | -1.3% | 78,700 |
| 2021/04/19 | 3,135 | 3,195 | 3,050 | 3,125 | +15 | +0.5% | 64,700 |
| 2021/04/16 | 3,040 | 3,160 | 2,946 | 3,110 | +112 | +3.7% | 124,700 |
| 2021/04/15 | 3,265 | 3,265 | 2,989 | 2,998 | -292 | -8.9% | 219,300 |
| 2021/04/14 | 3,280 | 3,380 | 3,280 | 3,290 | +10 | +0.3% | 75,200 |
| 2021/04/13 | 3,215 | 3,395 | 3,190 | 3,280 | +40 | +1.2% | 95,900 |
| 2021/04/12 | 3,190 | 3,290 | 3,170 | 3,240 | +20 | +0.6% | 57,600 |
| 2021/04/09 | 3,320 | 3,320 | 3,170 | 3,220 | -80 | -2.4% | 82,900 |
| 2021/04/08 | 3,200 | 3,330 | 3,085 | 3,300 | +80 | +2.5% | 88,200 |
| 2021/04/07 | 3,170 | 3,400 | 3,150 | 3,220 | +75 | +2.4% | 149,100 |
| 2021/04/06 | 3,155 | 3,190 | 3,030 | 3,145 | -75 | -2.3% | 120,100 |
| 2021/04/05 | 3,260 | 3,300 | 3,155 | 3,220 | -50 | -1.5% | 90,400 |
| 2021/04/02 | 3,260 | 3,340 | 3,165 | 3,270 | +20 | +0.6% | 105,400 |
| 2021/04/01 | 3,225 | 3,320 | 3,045 | 3,250 | +85 | +2.7% | 152,100 |
951～
1000
件表示中 / 1312件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 304,000円 | +66.4% | +45.3% | 0.66% | 26.70倍 | 7.31倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| 松田産業 | 338,500円 | +22.0% | +18.5% | 2.22% | 10.03倍 | 0.91倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ワキタ | 173,700円 | +8.3% | -5.5% | 5.76% | 23.48倍 | 0.85倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 東エレデバ | 280,800円 | -7.6% | -12.4% | 3.42% | 11.82倍 | 1.73倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 蝶 理 | 338,500円 | +5.9% | -1.2% | 4.25% | 7.58倍 | 0.91倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
市場注目の銘柄
チャート関連のコラム
