ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/27 | 4,660 | 4,665 | 4,500 | 4,505 | -215 | -4.6% | 33,600 |
| 2021/08/26 | 4,700 | 4,765 | 4,605 | 4,720 | +80 | +1.7% | 22,600 |
| 2021/08/25 | 4,540 | 4,770 | 4,540 | 4,640 | +85 | +1.9% | 45,300 |
| 2021/08/24 | 4,430 | 4,570 | 4,240 | 4,555 | +265 | +6.2% | 70,000 |
| 2021/08/23 | 4,165 | 4,290 | 4,100 | 4,290 | +135 | +3.2% | 39,000 |
| 2021/08/20 | 4,270 | 4,405 | 4,150 | 4,155 | -135 | -3.1% | 53,000 |
| 2021/08/19 | 4,365 | 4,555 | 4,280 | 4,290 | -190 | -4.2% | 62,600 |
| 2021/08/18 | 4,165 | 4,530 | 4,060 | 4,480 | +385 | +9.4% | 111,600 |
| 2021/08/17 | 4,620 | 4,650 | 4,025 | 4,095 | -485 | -10.6% | 185,500 |
| 2021/08/16 | 4,395 | 4,780 | 4,265 | 4,580 | +255 | +5.9% | 208,500 |
| 2021/08/13 | 4,400 | 4,460 | 4,295 | 4,325 | -115 | -2.6% | 48,700 |
| 2021/08/12 | 4,460 | 4,570 | 4,405 | 4,440 | -85 | -1.9% | 57,100 |
| 2021/08/11 | 4,425 | 4,550 | 4,315 | 4,525 | +170 | +3.9% | 42,400 |
| 2021/08/10 | 4,455 | 4,495 | 4,300 | 4,355 | -100 | -2.2% | 47,700 |
| 2021/08/06 | 4,300 | 4,515 | 4,300 | 4,455 | +180 | +4.2% | 66,200 |
| 2021/08/05 | 4,125 | 4,325 | 4,100 | 4,275 | +145 | +3.5% | 56,400 |
| 2021/08/04 | 4,085 | 4,155 | 4,005 | 4,130 | +45 | +1.1% | 31,300 |
| 2021/08/03 | 3,920 | 4,120 | 3,895 | 4,085 | +150 | +3.8% | 45,300 |
| 2021/08/02 | 3,960 | 3,980 | 3,760 | 3,935 | -60 | -1.5% | 48,100 |
| 2021/07/30 | 4,050 | 4,055 | 3,930 | 3,995 | -70 | -1.7% | 21,600 |
| 2021/07/29 | 4,070 | 4,110 | 4,010 | 4,065 | +65 | +1.6% | 23,400 |
| 2021/07/28 | 4,190 | 4,190 | 3,950 | 4,000 | -190 | -4.5% | 42,000 |
| 2021/07/27 | 4,205 | 4,225 | 4,095 | 4,190 | -15 | -0.4% | 29,100 |
| 2021/07/26 | 4,215 | 4,340 | 4,160 | 4,205 | +75 | +1.8% | 38,900 |
| 2021/07/21 | 4,195 | 4,225 | 4,105 | 4,130 | +40 | +1% | 30,600 |
| 2021/07/20 | 4,170 | 4,260 | 4,075 | 4,090 | -75 | -1.8% | 42,100 |
| 2021/07/19 | 4,265 | 4,265 | 4,095 | 4,165 | -170 | -3.9% | 48,800 |
| 2021/07/16 | 4,205 | 4,415 | 4,165 | 4,335 | +75 | +1.8% | 38,600 |
| 2021/07/15 | 4,410 | 4,425 | 4,155 | 4,260 | -150 | -3.4% | 65,600 |
| 2021/07/14 | 4,550 | 4,550 | 4,410 | 4,410 | -130 | -2.9% | 36,200 |
| 2021/07/13 | 4,680 | 4,680 | 4,530 | 4,540 | -80 | -1.7% | 32,200 |
| 2021/07/12 | 4,530 | 4,635 | 4,480 | 4,620 | +120 | +2.7% | 36,600 |
| 2021/07/09 | 4,345 | 4,535 | 4,300 | 4,500 | +55 | +1.2% | 54,900 |
| 2021/07/08 | 4,530 | 4,530 | 4,355 | 4,445 | -85 | -1.9% | 30,900 |
| 2021/07/07 | 4,360 | 4,530 | 4,330 | 4,530 | +100 | +2.3% | 40,400 |
| 2021/07/06 | 4,385 | 4,515 | 4,325 | 4,430 | +50 | +1.1% | 38,600 |
| 2021/07/05 | 4,565 | 4,565 | 4,380 | 4,380 | -165 | -3.6% | 30,900 |
| 2021/07/02 | 4,450 | 4,650 | 4,440 | 4,545 | +65 | +1.5% | 40,900 |
| 2021/07/01 | 4,755 | 4,755 | 4,455 | 4,480 | -275 | -5.8% | 74,700 |
| 2021/06/30 | 4,670 | 4,775 | 4,560 | 4,755 | +25 | +0.5% | 39,600 |
| 2021/06/29 | 4,820 | 4,900 | 4,655 | 4,730 | -145 | -3% | 73,700 |
| 2021/06/28 | 4,745 | 4,980 | 4,635 | 4,875 | +265 | +5.7% | 102,900 |
| 2021/06/25 | 4,700 | 4,895 | 4,505 | 4,610 | -35 | -0.8% | 162,700 |
| 2021/06/24 | 4,345 | 4,695 | 4,280 | 4,645 | +280 | +6.4% | 117,600 |
| 2021/06/23 | 4,470 | 4,480 | 4,265 | 4,365 | -55 | -1.2% | 73,900 |
| 2021/06/22 | 4,160 | 4,445 | 4,140 | 4,420 | +210 | +5% | 103,200 |
| 2021/06/21 | 3,955 | 4,215 | 3,880 | 4,210 | +160 | +4% | 68,100 |
| 2021/06/18 | 4,240 | 4,350 | 4,020 | 4,050 | -180 | -4.3% | 72,100 |
| 2021/06/17 | 4,365 | 4,400 | 4,130 | 4,230 | -95 | -2.2% | 69,600 |
| 2021/06/16 | 4,240 | 4,375 | 4,150 | 4,325 | +45 | +1.1% | 81,500 |
901～
950
件表示中 / 1312件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＹＳＥＬＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＹＳＥＬＬ | 304,000円 | +66.4% | +45.3% | 0.66% | 26.70倍 | 7.31倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| 松田産業 | 338,500円 | +22.0% | +18.5% | 2.22% | 10.03倍 | 0.91倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ワキタ | 173,700円 | +8.3% | -5.5% | 5.76% | 23.48倍 | 0.85倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 東エレデバ | 280,800円 | -7.6% | -12.4% | 3.42% | 11.82倍 | 1.73倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 蝶 理 | 338,500円 | +5.9% | -1.2% | 4.25% | 7.58倍 | 0.91倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
市場注目の銘柄
チャート関連のコラム
