イメージ・マジックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/27 | 1,321 | 1,331 | 1,306 | 1,306 | -25 | -1.9% | 2,500 |
| 2025/03/26 | 1,338 | 1,346 | 1,331 | 1,331 | -6 | -0.4% | 1,400 |
| 2025/03/25 | 1,344 | 1,367 | 1,337 | 1,337 | -37 | -2.7% | 600 |
| 2025/03/24 | 1,354 | 1,374 | 1,354 | 1,374 | +50 | +3.8% | 1,700 |
| 2025/03/21 | 1,331 | 1,331 | 1,315 | 1,324 | -8 | -0.6% | 900 |
| 2025/03/19 | 1,350 | 1,375 | 1,310 | 1,332 | -18 | -1.3% | 3,300 |
| 2025/03/18 | 1,367 | 1,393 | 1,350 | 1,350 | -40 | -2.9% | 800 |
| 2025/03/17 | 1,370 | 1,391 | 1,370 | 1,390 | -10 | -0.7% | 600 |
| 2025/03/14 | 1,400 | 1,400 | 1,377 | 1,400 | ±0 | ±0% | 2,400 |
| 2025/03/13 | 1,375 | 1,470 | 1,351 | 1,400 | +51 | +3.8% | 13,400 |
| 2025/03/12 | 1,320 | 1,350 | 1,320 | 1,349 | -1 | -0.1% | 1,600 |
| 2025/03/11 | 1,349 | 1,350 | 1,349 | 1,350 | -33 | -2.4% | 1,200 |
| 2025/03/10 | 1,395 | 1,395 | 1,374 | 1,383 | -6 | -0.4% | 2,400 |
| 2025/03/07 | 1,395 | 1,400 | 1,389 | 1,389 | -8 | -0.6% | 600 |
| 2025/03/06 | 1,395 | 1,408 | 1,380 | 1,397 | +2 | +0.1% | 9,900 |
| 2025/03/05 | 1,390 | 1,400 | 1,388 | 1,395 | +9 | +0.6% | 1,900 |
| 2025/03/04 | 1,399 | 1,410 | 1,378 | 1,386 | -24 | -1.7% | 3,100 |
| 2025/03/03 | 1,389 | 1,415 | 1,389 | 1,410 | +51 | +3.8% | 12,800 |
| 2025/02/28 | 1,328 | 1,380 | 1,328 | 1,359 | +30 | +2.3% | 3,900 |
| 2025/02/27 | 1,280 | 1,329 | 1,280 | 1,329 | +52 | +4.1% | 7,800 |
| 2025/02/26 | 1,249 | 1,277 | 1,234 | 1,277 | +28 | +2.2% | 4,200 |
| 2025/02/25 | 1,227 | 1,269 | 1,227 | 1,249 | +30 | +2.5% | 5,500 |
| 2025/02/21 | 1,210 | 1,234 | 1,209 | 1,219 | +14 | +1.2% | 7,200 |
| 2025/02/20 | 1,175 | 1,214 | 1,161 | 1,205 | +18 | +1.5% | 11,800 |
| 2025/02/19 | 1,235 | 1,235 | 1,180 | 1,187 | -53 | -4.3% | 14,700 |
| 2025/02/18 | 1,214 | 1,240 | 1,210 | 1,240 | +17 | +1.4% | 3,800 |
| 2025/02/17 | 1,239 | 1,258 | 1,221 | 1,223 | -12 | -1% | 10,100 |
| 2025/02/14 | 1,443 | 1,443 | 1,230 | 1,235 | -195 | -13.6% | 31,300 |
| 2025/02/13 | 1,406 | 1,430 | 1,400 | 1,430 | +40 | +2.9% | 2,500 |
| 2025/02/12 | 1,410 | 1,410 | 1,390 | 1,390 | -26 | -1.8% | 2,400 |
| 2025/02/10 | 1,384 | 1,416 | 1,384 | 1,416 | +32 | +2.3% | 700 |
| 2025/02/07 | 1,383 | 1,411 | 1,383 | 1,384 | +3 | +0.2% | 1,200 |
| 2025/02/06 | 1,403 | 1,403 | 1,381 | 1,381 | -24 | -1.7% | 800 |
| 2025/02/05 | 1,382 | 1,425 | 1,382 | 1,405 | +15 | +1.1% | 3,700 |
| 2025/02/04 | 1,378 | 1,390 | 1,378 | 1,390 | +4 | +0.3% | 600 |
| 2025/02/03 | 1,400 | 1,400 | 1,368 | 1,386 | -20 | -1.4% | 6,700 |
| 2025/01/31 | 1,385 | 1,406 | 1,381 | 1,406 | +5 | +0.4% | 400 |
| 2025/01/30 | 1,394 | 1,401 | 1,380 | 1,401 | -8 | -0.6% | 1,200 |
| 2025/01/29 | 1,365 | 1,415 | 1,365 | 1,409 | +38 | +2.8% | 2,100 |
| 2025/01/28 | 1,373 | 1,380 | 1,364 | 1,371 | -14 | -1% | 1,700 |
| 2025/01/27 | 1,395 | 1,399 | 1,364 | 1,385 | -13 | -0.9% | 2,400 |
| 2025/01/24 | 1,325 | 1,405 | 1,325 | 1,398 | +73 | +5.5% | 4,300 |
| 2025/01/23 | 1,377 | 1,377 | 1,325 | 1,325 | -52 | -3.8% | 6,300 |
| 2025/01/22 | 1,395 | 1,396 | 1,331 | 1,377 | -15 | -1.1% | 3,700 |
| 2025/01/21 | 1,473 | 1,473 | 1,390 | 1,392 | -81 | -5.5% | 6,700 |
| 2025/01/20 | 1,455 | 1,473 | 1,432 | 1,473 | +18 | +1.2% | 3,100 |
| 2025/01/17 | 1,420 | 1,455 | 1,420 | 1,455 | +23 | +1.6% | 2,000 |
| 2025/01/16 | 1,403 | 1,432 | 1,394 | 1,432 | +29 | +2.1% | 4,800 |
| 2025/01/15 | 1,384 | 1,438 | 1,384 | 1,403 | +39 | +2.9% | 9,300 |
| 2025/01/14 | 1,334 | 1,364 | 1,320 | 1,364 | +60 | +4.6% | 5,200 |
101～
150
件表示中 / 851件
類似銘柄と比較する
現在ご覧いただいている「イメージマジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イメージマジ | 162,600円 | +12.9% | -10.9% | 1.85% | 14.75倍 | 2.13倍 |
|
個人と企業向けにオンデマンドプリント展開。同関連ソリューションでは製造のＤＸ化を推進 |
| プリントネット | 75,300円 | +1.0% | +14.5% | 1.73% | 11.45倍 | 0.90倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
| 平 賀 | 102,400円 | +6.2% | +7.6% | 3.91% | 8.92倍 | 0.71倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 幸和製作 | 81,600円 | +2.1% | -15.4% | 1.59% | 6.77倍 | 1.16倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| ドリームベ | 88,600円 | +3.4% | +9.8% | 3.84% | 8.28倍 | 0.81倍 |
|
ベッドやソファなどを製造、販売。自社２ブランドのほか、海外３ブランドをライセンス生産 |
市場注目の銘柄
チャート関連のコラム
