フューチャーリンクネットワークの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/17 | 1,217 | 1,320 | 1,217 | 1,320 | +43 | +3.4% | 500 |
| 2022/05/16 | 1,210 | 1,305 | 1,210 | 1,277 | +69 | +5.7% | 1,200 |
| 2022/05/13 | 1,200 | 1,268 | 1,180 | 1,208 | +38 | +3.2% | 1,400 |
| 2022/05/12 | 1,290 | 1,290 | 1,170 | 1,170 | -120 | -9.3% | 1,700 |
| 2022/05/11 | 1,264 | 1,290 | 1,260 | 1,290 | +20 | +1.6% | 800 |
| 2022/05/10 | 1,271 | 1,271 | 1,268 | 1,270 | -2 | -0.2% | 900 |
| 2022/05/09 | 1,273 | 1,273 | 1,272 | 1,272 | -30 | -2.3% | 300 |
| 2022/05/06 | 1,302 | 1,302 | 1,302 | 1,302 | +30 | +2.4% | 300 |
| 2022/05/02 | 1,300 | 1,300 | 1,272 | 1,272 | -1 | -0.1% | 200 |
| 2022/04/28 | 1,270 | 1,297 | 1,253 | 1,273 | -13 | -1% | 700 |
| 2022/04/27 | 1,335 | 1,340 | 1,266 | 1,286 | -79 | -5.8% | 2,600 |
| 2022/04/26 | 1,397 | 1,397 | 1,342 | 1,365 | -42 | -3% | 600 |
| 2022/04/25 | 1,407 | 1,407 | 1,407 | 1,407 | +30 | +2.2% | 200 |
| 2022/04/22 | 1,377 | 1,407 | 1,347 | 1,377 | -10 | -0.7% | 400 |
| 2022/04/21 | 1,400 | 1,400 | 1,386 | 1,387 | -40 | -2.8% | 500 |
| 2022/04/20 | 1,399 | 1,429 | 1,385 | 1,427 | +28 | +2% | 700 |
| 2022/04/19 | 1,360 | 1,399 | 1,360 | 1,399 | +29 | +2.1% | 400 |
| 2022/04/18 | 1,370 | 1,370 | 1,330 | 1,370 | ±0 | ±0% | 1,800 |
| 2022/04/15 | 1,390 | 1,395 | 1,328 | 1,370 | -121 | -8.1% | 3,900 |
| 2022/04/14 | 1,572 | 1,572 | 1,491 | 1,491 | -62 | -4% | 3,300 |
| 2022/04/13 | 1,593 | 1,593 | 1,550 | 1,553 | -45 | -2.8% | 800 |
| 2022/04/12 | 1,600 | 1,600 | 1,588 | 1,598 | -8 | -0.5% | 300 |
| 2022/04/11 | 1,648 | 1,648 | 1,602 | 1,606 | -42 | -2.5% | 1,000 |
| 2022/04/08 | 1,666 | 1,671 | 1,601 | 1,648 | -50 | -2.9% | 1,800 |
| 2022/04/07 | 1,658 | 1,699 | 1,657 | 1,698 | ±0 | ±0% | 500 |
| 2022/04/06 | 1,682 | 1,698 | 1,673 | 1,698 | -9 | -0.5% | 1,200 |
| 2022/04/05 | 1,750 | 1,750 | 1,684 | 1,707 | -25 | -1.4% | 800 |
| 2022/04/04 | 1,783 | 1,795 | 1,732 | 1,732 | -69 | -3.8% | 1,300 |
| 2022/04/01 | 1,769 | 1,837 | 1,769 | 1,801 | +32 | +1.8% | 2,100 |
| 2022/03/31 | 1,700 | 1,769 | 1,660 | 1,769 | +39 | +2.3% | 900 |
| 2022/03/30 | 1,598 | 1,730 | 1,598 | 1,730 | +132 | +8.3% | 1,700 |
| 2022/03/29 | 1,597 | 1,598 | 1,561 | 1,598 | +41 | +2.6% | 2,300 |
| 2022/03/28 | 1,516 | 1,560 | 1,494 | 1,557 | +37 | +2.4% | 1,500 |
| 2022/03/25 | 1,540 | 1,549 | 1,516 | 1,520 | +20 | +1.3% | 1,100 |
| 2022/03/24 | 1,477 | 1,500 | 1,452 | 1,500 | +48 | +3.3% | 1,900 |
| 2022/03/23 | 1,417 | 1,452 | 1,417 | 1,452 | +37 | +2.6% | 1,600 |
| 2022/03/22 | 1,395 | 1,415 | 1,385 | 1,415 | +20 | +1.4% | 1,400 |
| 2022/03/18 | 1,326 | 1,395 | 1,310 | 1,395 | +78 | +5.9% | 2,600 |
| 2022/03/17 | 1,317 | 1,333 | 1,317 | 1,317 | +30 | +2.3% | 1,500 |
| 2022/03/16 | 1,302 | 1,313 | 1,261 | 1,287 | -28 | -2.1% | 1,200 |
| 2022/03/15 | 1,261 | 1,315 | 1,261 | 1,315 | +44 | +3.5% | 400 |
| 2022/03/14 | 1,293 | 1,293 | 1,266 | 1,271 | -52 | -3.9% | 1,200 |
| 2022/03/11 | 1,261 | 1,323 | 1,236 | 1,323 | +65 | +5.2% | 3,100 |
| 2022/03/10 | 1,280 | 1,400 | 1,258 | 1,258 | +1 | +0.1% | 8,900 |
| 2022/03/09 | 1,244 | 1,257 | 1,236 | 1,257 | +15 | +1.2% | 1,200 |
| 2022/03/08 | 1,261 | 1,262 | 1,238 | 1,242 | -28 | -2.2% | 1,400 |
| 2022/03/07 | 1,281 | 1,281 | 1,261 | 1,270 | -41 | -3.1% | 1,900 |
| 2022/03/04 | 1,374 | 1,374 | 1,311 | 1,311 | -80 | -5.8% | 2,700 |
801～
850
件表示中 / 981件
類似銘柄と比較する
現在ご覧いただいている「ＦＬＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＬＮ | 511,000円 | +13.5% | - | 0.00% | 56.30倍 | 19.79倍 |
|
地域情報サイト「まいぷれ」を直営とパートナー企業通じ展開。ふるさと納税など自治体支援も |
| 協和コンサ | 625,000円 | +0.5% | +8.0% | 0.48% | 7.03倍 | 0.86倍 |
|
建設コンサル中堅。地公体に加え、防衛省案件にも実績多い。調査、設計から施工管理まで実施 |
| ロココ | 102,000円 | +10.3% | +11.6% | 2.45% | 11.47倍 | 1.34倍 |
|
システム開発会社。顧客の７割以上が大手企業。ＩＴアウトソーシングやＤＸ導入支援に強み |
| クリップ | 81,900円 | +4.1% | +219.0% | 5.49% | 45.40倍 | 0.61倍 |
|
愛知地盤に小中学生向けの個別指導塾を展開。岐阜に集団塾子会社。サッカー教室、宅配弁当も |
| ジオコード | 133,200円 | +17.5% | +114.8% | 1.88% | 103.34倍 | 3.18倍 |
|
ＳＥＯ対策を軸にＷｅｂ広告、Ｗｅｂサイト制作を展開。経費精算、営業支援等クラウド事業も |
市場注目の銘柄
チャート関連のコラム
