ラバブルマーケティンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/11 | 1,401 | 1,428 | 1,395 | 1,415 | +14 | +1% | 3,100 |
| 2025/07/10 | 1,392 | 1,414 | 1,391 | 1,401 | +6 | +0.4% | 2,100 |
| 2025/07/09 | 1,415 | 1,415 | 1,395 | 1,395 | -15 | -1.1% | 1,800 |
| 2025/07/08 | 1,400 | 1,410 | 1,400 | 1,410 | +22 | +1.6% | 200 |
| 2025/07/07 | 1,377 | 1,390 | 1,376 | 1,388 | -19 | -1.4% | 900 |
| 2025/07/04 | 1,390 | 1,409 | 1,379 | 1,407 | +31 | +2.3% | 400 |
| 2025/07/03 | 1,400 | 1,416 | 1,370 | 1,376 | -48 | -3.4% | 1,900 |
| 2025/07/02 | 1,400 | 1,428 | 1,370 | 1,424 | +24 | +1.7% | 8,900 |
| 2025/07/01 | 1,427 | 1,427 | 1,400 | 1,400 | -26 | -1.8% | 2,500 |
| 2025/06/30 | 1,420 | 1,430 | 1,400 | 1,426 | +6 | +0.4% | 2,200 |
| 2025/06/27 | 1,413 | 1,427 | 1,398 | 1,420 | -3 | -0.2% | 2,800 |
| 2025/06/26 | 1,446 | 1,446 | 1,415 | 1,423 | -12 | -0.8% | 2,800 |
| 2025/06/25 | 1,391 | 1,435 | 1,391 | 1,435 | +35 | +2.5% | 2,600 |
| 2025/06/24 | 1,390 | 1,415 | 1,385 | 1,400 | -14 | -1% | 4,400 |
| 2025/06/23 | 1,405 | 1,425 | 1,390 | 1,414 | -21 | -1.5% | 3,400 |
| 2025/06/20 | 1,443 | 1,443 | 1,406 | 1,435 | -10 | -0.7% | 3,500 |
| 2025/06/19 | 1,461 | 1,461 | 1,420 | 1,445 | -15 | -1% | 8,900 |
| 2025/06/18 | 1,588 | 1,633 | 1,430 | 1,460 | +42 | +3% | 97,100 |
| 2025/06/17 | 1,383 | 1,420 | 1,373 | 1,418 | +18 | +1.3% | 1,600 |
| 2025/06/16 | 1,409 | 1,409 | 1,374 | 1,400 | +16 | +1.2% | 1,600 |
| 2025/06/13 | 1,363 | 1,386 | 1,363 | 1,384 | +21 | +1.5% | 6,100 |
| 2025/06/12 | 1,347 | 1,377 | 1,347 | 1,363 | -14 | -1% | 2,000 |
| 2025/06/11 | 1,365 | 1,377 | 1,351 | 1,377 | +11 | +0.8% | 900 |
| 2025/06/10 | 1,380 | 1,380 | 1,350 | 1,366 | +16 | +1.2% | 2,000 |
| 2025/06/09 | 1,360 | 1,498 | 1,331 | 1,350 | -37 | -2.7% | 62,400 |
| 2025/06/06 | 1,364 | 1,388 | 1,364 | 1,387 | +7 | +0.5% | 1,000 |
| 2025/06/05 | 1,387 | 1,387 | 1,365 | 1,380 | +5 | +0.4% | 1,100 |
| 2025/06/04 | 1,375 | 1,375 | 1,375 | 1,375 | -4 | -0.3% | 400 |
| 2025/06/03 | 1,380 | 1,393 | 1,370 | 1,379 | -9 | -0.6% | 1,200 |
| 2025/06/02 | 1,389 | 1,389 | 1,371 | 1,388 | -1 | -0.1% | 700 |
| 2025/05/30 | 1,398 | 1,398 | 1,364 | 1,389 | +9 | +0.7% | 2,700 |
| 2025/05/29 | 1,376 | 1,400 | 1,376 | 1,380 | -2 | -0.1% | 1,000 |
| 2025/05/28 | 1,361 | 1,400 | 1,361 | 1,382 | +2 | +0.1% | 4,800 |
| 2025/05/27 | 1,359 | 1,389 | 1,359 | 1,380 | +7 | +0.5% | 900 |
| 2025/05/26 | 1,382 | 1,392 | 1,373 | 1,373 | -14 | -1% | 1,600 |
| 2025/05/23 | 1,386 | 1,391 | 1,357 | 1,387 | +7 | +0.5% | 5,100 |
| 2025/05/22 | 1,422 | 1,434 | 1,350 | 1,380 | -45 | -3.2% | 21,300 |
| 2025/05/21 | 1,483 | 1,751 | 1,414 | 1,425 | -65 | -4.4% | 114,800 |
| 2025/05/20 | 1,452 | 1,490 | 1,452 | 1,490 | +31 | +2.1% | 1,500 |
| 2025/05/19 | 1,438 | 1,503 | 1,400 | 1,459 | +31 | +2.2% | 18,400 |
| 2025/05/16 | 1,374 | 1,638 | 1,351 | 1,428 | +59 | +4.3% | 65,000 |
| 2025/05/15 | 1,376 | 1,376 | 1,324 | 1,369 | -7 | -0.5% | 1,000 |
| 2025/05/14 | 1,382 | 1,382 | 1,376 | 1,376 | -4 | -0.3% | 600 |
| 2025/05/13 | 1,323 | 1,380 | 1,290 | 1,380 | +59 | +4.5% | 1,100 |
| 2025/05/12 | 1,313 | 1,347 | 1,295 | 1,321 | +4 | +0.3% | 800 |
| 2025/05/09 | 1,347 | 1,347 | 1,317 | 1,317 | -30 | -2.2% | 800 |
| 2025/05/08 | 1,347 | 1,347 | 1,347 | 1,347 | +5 | +0.4% | 100 |
| 2025/05/07 | 1,375 | 1,375 | 1,323 | 1,342 | +27 | +2.1% | 1,500 |
| 2025/05/02 | 1,328 | 1,387 | 1,285 | 1,315 | -13 | -1% | 4,400 |
| 2025/05/01 | 1,317 | 1,399 | 1,274 | 1,328 | +10 | +0.8% | 26,700 |
1～
50
件表示中 / 871件
類似銘柄と比較する
現在ご覧いただいている「ラバブルマケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラバブルマケ | 141,500円 | +24.9% | +2.0% | 0.00% | 21.94倍 | 5.22倍 |
|
ＳＮＳマーケティング支援を戦略策定から運用代行、支援ツール、教育まで一貫して手がける |
| 城南進研 | 23,100円 | +4.9% | - | 2.16% | 19.95倍 | 1.29倍 |
|
川崎地盤でＡＩとオンライン授業併用の個別指導「コベッツ」、映像授業を展開。幼少期教育も |
| ジャパＭ＆Ａ | 135,400円 | +64.5% | - | 0.00% | 26.34倍 | 2.86倍 |
|
低単価報酬の中小企業向けに特化、事業承継に強いＭ＆Ａ仲介。「相談されたら断らない」が理念 |
| アクアライン | 29,300円 | -13.3% | - | 0.00% | 40.69倍 | -4.64倍 |
|
水回りサービスは訪販からＥＣに転換。集客、技術指導等に特化し、契約加盟店が業務を担当 |
| エスアイイー | - | +17.0% | +0.9% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
