ラバブルマーケティンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 1,425 | 1,425 | 1,404 | 1,404 | -24 | -1.7% | 3,100 |
| 2023/12/07 | 1,427 | 1,428 | 1,403 | 1,428 | -7 | -0.5% | 2,900 |
| 2023/12/06 | 1,426 | 1,435 | 1,421 | 1,435 | +6 | +0.4% | 2,100 |
| 2023/12/05 | 1,422 | 1,429 | 1,415 | 1,429 | +4 | +0.3% | 2,500 |
| 2023/12/04 | 1,441 | 1,445 | 1,421 | 1,425 | -16 | -1.1% | 3,900 |
| 2023/12/01 | 1,449 | 1,449 | 1,420 | 1,441 | -8 | -0.6% | 2,500 |
| 2023/11/30 | 1,449 | 1,450 | 1,419 | 1,449 | +8 | +0.6% | 3,900 |
| 2023/11/29 | 1,466 | 1,469 | 1,441 | 1,441 | -25 | -1.7% | 2,600 |
| 2023/11/28 | 1,469 | 1,473 | 1,450 | 1,466 | -5 | -0.3% | 4,300 |
| 2023/11/27 | 1,475 | 1,475 | 1,460 | 1,471 | -6 | -0.4% | 3,500 |
| 2023/11/24 | 1,453 | 1,482 | 1,453 | 1,477 | +13 | +0.9% | 8,500 |
| 2023/11/22 | 1,461 | 1,470 | 1,450 | 1,464 | -16 | -1.1% | 5,300 |
| 2023/11/21 | 1,461 | 1,480 | 1,461 | 1,480 | -4 | -0.3% | 3,200 |
| 2023/11/20 | 1,477 | 1,484 | 1,457 | 1,484 | +16 | +1.1% | 3,500 |
| 2023/11/17 | 1,470 | 1,470 | 1,455 | 1,468 | -11 | -0.7% | 900 |
| 2023/11/16 | 1,462 | 1,479 | 1,455 | 1,479 | ±0 | ±0% | 400 |
| 2023/11/15 | 1,484 | 1,484 | 1,468 | 1,479 | -5 | -0.3% | 1,800 |
| 2023/11/14 | 1,485 | 1,485 | 1,459 | 1,484 | -3 | -0.2% | 2,100 |
| 2023/11/13 | 1,480 | 1,487 | 1,479 | 1,487 | +7 | +0.5% | 2,500 |
| 2023/11/10 | 1,467 | 1,480 | 1,455 | 1,480 | +1 | +0.1% | 3,300 |
| 2023/11/09 | 1,449 | 1,480 | 1,449 | 1,479 | +28 | +1.9% | 1,300 |
| 2023/11/08 | 1,497 | 1,497 | 1,443 | 1,451 | -36 | -2.4% | 8,000 |
| 2023/11/07 | 1,480 | 1,487 | 1,452 | 1,487 | ±0 | ±0% | 4,500 |
| 2023/11/06 | 1,465 | 1,487 | 1,456 | 1,487 | +31 | +2.1% | 6,700 |
| 2023/11/02 | 1,420 | 1,470 | 1,420 | 1,456 | +34 | +2.4% | 7,800 |
| 2023/11/01 | 1,461 | 1,461 | 1,422 | 1,422 | -25 | -1.7% | 4,000 |
| 2023/10/31 | 1,406 | 1,447 | 1,399 | 1,447 | +32 | +2.3% | 4,500 |
| 2023/10/30 | 1,403 | 1,437 | 1,380 | 1,415 | +2 | +0.1% | 12,400 |
| 2023/10/27 | 1,490 | 1,497 | 1,413 | 1,413 | -77 | -5.2% | 28,300 |
| 2023/10/26 | 1,516 | 1,516 | 1,480 | 1,490 | -37 | -2.4% | 4,600 |
| 2023/10/25 | 1,514 | 1,538 | 1,507 | 1,527 | +2 | +0.1% | 5,800 |
| 2023/10/24 | 1,509 | 1,525 | 1,461 | 1,525 | +16 | +1.1% | 17,600 |
| 2023/10/23 | 1,563 | 1,577 | 1,474 | 1,509 | -14 | -0.9% | 17,900 |
| 2023/10/20 | 1,492 | 1,550 | 1,492 | 1,523 | +12 | +0.8% | 10,600 |
| 2023/10/19 | 1,533 | 1,555 | 1,498 | 1,511 | -40 | -2.6% | 8,100 |
| 2023/10/18 | 1,512 | 1,555 | 1,512 | 1,551 | +39 | +2.6% | 6,300 |
| 2023/10/17 | 1,490 | 1,550 | 1,479 | 1,512 | +32 | +2.2% | 12,800 |
| 2023/10/16 | 1,507 | 1,538 | 1,450 | 1,480 | -16 | -1.1% | 17,300 |
| 2023/10/13 | 1,550 | 1,565 | 1,481 | 1,496 | -54 | -3.5% | 17,200 |
| 2023/10/12 | 1,633 | 1,633 | 1,537 | 1,550 | -53 | -3.3% | 22,200 |
| 2023/10/11 | 1,553 | 1,660 | 1,541 | 1,603 | +44 | +2.8% | 59,100 |
| 2023/10/10 | 1,549 | 1,559 | 1,521 | 1,559 | +36 | +2.4% | 14,600 |
| 2023/10/06 | 1,452 | 1,586 | 1,452 | 1,523 | +68 | +4.7% | 72,600 |
| 2023/10/05 | 1,441 | 1,493 | 1,436 | 1,455 | +23 | +1.6% | 10,100 |
| 2023/10/04 | 1,451 | 1,474 | 1,416 | 1,432 | -49 | -3.3% | 29,100 |
| 2023/10/03 | 1,515 | 1,649 | 1,466 | 1,481 | -20 | -1.3% | 95,400 |
| 2023/10/02 | 1,472 | 1,554 | 1,448 | 1,501 | +29 | +2% | 49,400 |
| 2023/09/29 | 1,473 | 1,501 | 1,461 | 1,472 | -1 | -0.1% | 4,100 |
| 2023/09/28 | 1,461 | 1,487 | 1,455 | 1,473 | -5 | -0.3% | 5,600 |
| 2023/09/27 | 1,437 | 1,491 | 1,437 | 1,478 | +16 | +1.1% | 7,100 |
101～
150
件表示中 / 583件
類似銘柄と比較する
現在ご覧いただいている「ラバブルマケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラバブルマケ | 144,100円 | +95.1% | - | 0.00% | 32.76倍 | 3.56倍 |
|
ＳＮＳマーケティング支援を戦略策定から運用代行、支援ツール、教育まで一貫して手がける |
| テノ． | 45,400円 | +9.1% | -28.9% | 1.98% | 64.86倍 | 0.93倍 |
|
認可保育所と企業内保育所運営が２本柱。介護事業所、料理教室運営など新規事業の育成推進 |
| アルー | 82,100円 | +10.0% | +48.8% | 0.85% | 23.16倍 | 1.66倍 |
|
人材育成研修事業を国内外で展開。大手企業が主要顧客。英語研修は法人に加え個人向けも実施 |
| ピアラ | 29,200円 | +35.5% | - | 0.00% | 20.86倍 | 3.81倍 |
|
化粧品、健康食品中心にＥＣマーケティング展開、成功報酬型に特徴。販促企画等のコンサルも |
| 秀 英 | 31,000円 | +4.9% | +69.4% | 1.61% | 6.50倍 | 0.48倍 |
|
静岡地盤。中学生向け集団指導塾が主力。北海道などにも進出。傘下に福島地盤の東日本学院 |
市場注目の銘柄
チャート関連のコラム
