ラバブルマーケティンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/30 | 1,404 | 1,445 | 1,402 | 1,445 | +42 | +3% | 700 |
| 2024/04/26 | 1,395 | 1,408 | 1,383 | 1,403 | -2 | -0.1% | 2,300 |
| 2024/04/25 | 1,396 | 1,420 | 1,396 | 1,405 | +2 | +0.1% | 1,800 |
| 2024/04/24 | 1,401 | 1,412 | 1,401 | 1,403 | +4 | +0.3% | 400 |
| 2024/04/23 | 1,392 | 1,412 | 1,392 | 1,399 | +5 | +0.4% | 1,400 |
| 2024/04/22 | 1,404 | 1,411 | 1,382 | 1,394 | -10 | -0.7% | 8,200 |
| 2024/04/19 | 1,411 | 1,413 | 1,395 | 1,404 | -9 | -0.6% | 4,700 |
| 2024/04/18 | 1,415 | 1,425 | 1,410 | 1,413 | -2 | -0.1% | 2,900 |
| 2024/04/17 | 1,416 | 1,424 | 1,415 | 1,415 | -18 | -1.3% | 1,000 |
| 2024/04/16 | 1,416 | 1,434 | 1,416 | 1,433 | +13 | +0.9% | 2,900 |
| 2024/04/15 | 1,447 | 1,447 | 1,420 | 1,420 | -28 | -1.9% | 3,800 |
| 2024/04/12 | 1,441 | 1,448 | 1,437 | 1,448 | ±0 | ±0% | 1,000 |
| 2024/04/11 | 1,434 | 1,450 | 1,434 | 1,448 | +3 | +0.2% | 1,800 |
| 2024/04/10 | 1,457 | 1,457 | 1,440 | 1,445 | +4 | +0.3% | 2,100 |
| 2024/04/09 | 1,458 | 1,482 | 1,436 | 1,441 | -17 | -1.2% | 2,400 |
| 2024/04/08 | 1,483 | 1,483 | 1,456 | 1,458 | -9 | -0.6% | 1,100 |
| 2024/04/05 | 1,490 | 1,490 | 1,456 | 1,467 | -29 | -1.9% | 2,500 |
| 2024/04/04 | 1,470 | 1,496 | 1,466 | 1,496 | +28 | +1.9% | 2,300 |
| 2024/04/03 | 1,504 | 1,504 | 1,466 | 1,468 | -23 | -1.5% | 2,000 |
| 2024/04/02 | 1,511 | 1,511 | 1,477 | 1,491 | -39 | -2.5% | 3,400 |
| 2024/04/01 | 1,525 | 1,530 | 1,494 | 1,530 | +25 | +1.7% | 2,300 |
| 2024/03/29 | 1,524 | 1,524 | 1,492 | 1,505 | -18 | -1.2% | 1,500 |
| 2024/03/28 | 1,511 | 1,523 | 1,511 | 1,523 | +12 | +0.8% | 1,900 |
| 2024/03/27 | 1,527 | 1,533 | 1,509 | 1,511 | -10 | -0.7% | 1,800 |
| 2024/03/26 | 1,525 | 1,525 | 1,508 | 1,521 | -15 | -1% | 1,200 |
| 2024/03/25 | 1,520 | 1,541 | 1,508 | 1,536 | +16 | +1.1% | 3,000 |
| 2024/03/22 | 1,546 | 1,546 | 1,496 | 1,520 | -27 | -1.7% | 7,400 |
| 2024/03/21 | 1,559 | 1,559 | 1,508 | 1,547 | +43 | +2.9% | 17,900 |
| 2024/03/19 | 1,492 | 1,509 | 1,482 | 1,504 | +17 | +1.1% | 1,800 |
| 2024/03/18 | 1,488 | 1,520 | 1,472 | 1,487 | +13 | +0.9% | 8,700 |
| 2024/03/15 | 1,478 | 1,478 | 1,450 | 1,474 | -6 | -0.4% | 3,200 |
| 2024/03/14 | 1,505 | 1,569 | 1,436 | 1,480 | -5 | -0.3% | 28,700 |
| 2024/03/13 | 1,430 | 1,485 | 1,410 | 1,485 | +83 | +5.9% | 17,100 |
| 2024/03/12 | 1,402 | 1,424 | 1,382 | 1,402 | -4 | -0.3% | 4,100 |
| 2024/03/11 | 1,410 | 1,415 | 1,405 | 1,406 | -11 | -0.8% | 2,900 |
| 2024/03/08 | 1,459 | 1,476 | 1,412 | 1,417 | -48 | -3.3% | 5,100 |
| 2024/03/07 | 1,465 | 1,480 | 1,452 | 1,465 | +18 | +1.2% | 5,000 |
| 2024/03/06 | 1,449 | 1,460 | 1,426 | 1,447 | -4 | -0.3% | 3,900 |
| 2024/03/05 | 1,411 | 1,479 | 1,390 | 1,451 | +36 | +2.5% | 14,800 |
| 2024/03/04 | 1,414 | 1,421 | 1,410 | 1,415 | -5 | -0.4% | 2,400 |
| 2024/03/01 | 1,429 | 1,429 | 1,412 | 1,420 | -9 | -0.6% | 2,600 |
| 2024/02/29 | 1,432 | 1,437 | 1,411 | 1,429 | -17 | -1.2% | 3,600 |
| 2024/02/28 | 1,452 | 1,457 | 1,422 | 1,446 | +4 | +0.3% | 4,100 |
| 2024/02/27 | 1,440 | 1,458 | 1,420 | 1,442 | +21 | +1.5% | 3,900 |
| 2024/02/26 | 1,434 | 1,439 | 1,417 | 1,421 | -17 | -1.2% | 5,400 |
| 2024/02/22 | 1,441 | 1,441 | 1,417 | 1,438 | -4 | -0.3% | 4,800 |
| 2024/02/21 | 1,432 | 1,448 | 1,431 | 1,442 | +8 | +0.6% | 800 |
| 2024/02/20 | 1,439 | 1,455 | 1,433 | 1,434 | -4 | -0.3% | 2,800 |
| 2024/02/19 | 1,420 | 1,438 | 1,412 | 1,438 | +26 | +1.8% | 4,000 |
| 2024/02/16 | 1,440 | 1,440 | 1,412 | 1,412 | +2 | +0.1% | 1,600 |
251～
300
件表示中 / 827件
類似銘柄と比較する
現在ご覧いただいている「ラバブルマケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラバブルマケ | 132,100円 | +24.9% | +2.0% | 0.00% | 20.49倍 | 6.28倍 |
|
ＳＮＳマーケティング支援を戦略策定から運用代行、支援ツール、教育まで一貫して手がける |
| 秀 英 | 29,100円 | +1.8% | +12.1% | 3.44% | 5.50倍 | 0.43倍 |
|
静岡地盤。中学生向け集団指導塾が主力。北海道などにも進出。傘下に福島地盤の東日本学院 |
| 城南進研 | 21,700円 | -3.9% | - | 0.00% | - | 0.97倍 |
|
川崎地盤でＡＩとオンライン授業併用の個別指導「コベッツ」、映像授業を展開。幼少期教育も |
| アルー | 74,600円 | +10.6% | - | 0.94% | 39.51倍 | 1.60倍 |
|
人材育成研修事業を国内外で展開。大手企業が主要顧客。ｅラーニングシステムにも積極的 |
| Ｄ＆Ｍカンパニ | 82,500円 | +16.9% | +9.5% | 0.61% | 9.50倍 | 0.93倍 |
|
医療・介護事業者への経営サポートを展開。資金支援、コンサル、人材支援をワンストップ提供 |
市場注目の銘柄
チャート関連のコラム
