ブティックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 1,391 | 1,440 | 1,370 | 1,440 | +79 | +5.8% | 28,800 |
| 2025/06/27 | 1,386 | 1,456 | 1,354 | 1,361 | -29 | -2.1% | 145,900 |
| 2025/06/26 | 1,377 | 1,434 | 1,350 | 1,390 | +14 | +1% | 55,300 |
| 2025/06/25 | 1,403 | 1,476 | 1,365 | 1,376 | +33 | +2.5% | 114,000 |
| 2025/06/24 | 1,284 | 1,345 | 1,284 | 1,343 | +80 | +6.3% | 49,400 |
| 2025/06/23 | 1,229 | 1,263 | 1,190 | 1,263 | +53 | +4.4% | 96,600 |
| 2025/06/20 | 1,222 | 1,231 | 1,184 | 1,210 | -13 | -1.1% | 51,500 |
| 2025/06/19 | 1,241 | 1,241 | 1,212 | 1,223 | -24 | -1.9% | 28,300 |
| 2025/06/18 | 1,238 | 1,280 | 1,237 | 1,247 | +17 | +1.4% | 43,600 |
| 2025/06/17 | 1,212 | 1,230 | 1,206 | 1,230 | +20 | +1.7% | 18,100 |
| 2025/06/16 | 1,209 | 1,217 | 1,203 | 1,210 | +1 | +0.1% | 2,800 |
| 2025/06/13 | 1,239 | 1,249 | 1,198 | 1,209 | -30 | -2.4% | 18,600 |
| 2025/06/12 | 1,249 | 1,254 | 1,238 | 1,239 | -10 | -0.8% | 15,500 |
| 2025/06/11 | 1,240 | 1,251 | 1,231 | 1,249 | +12 | +1% | 7,900 |
| 2025/06/10 | 1,238 | 1,247 | 1,225 | 1,237 | -1 | -0.1% | 20,100 |
| 2025/06/09 | 1,251 | 1,255 | 1,221 | 1,238 | -18 | -1.4% | 24,100 |
| 2025/06/06 | 1,294 | 1,296 | 1,210 | 1,256 | -29 | -2.3% | 69,500 |
| 2025/06/05 | 1,302 | 1,302 | 1,282 | 1,285 | -10 | -0.8% | 9,400 |
| 2025/06/04 | 1,301 | 1,301 | 1,289 | 1,295 | +3 | +0.2% | 6,900 |
| 2025/06/03 | 1,310 | 1,322 | 1,285 | 1,292 | -19 | -1.4% | 12,700 |
| 2025/06/02 | 1,312 | 1,325 | 1,307 | 1,311 | -4 | -0.3% | 8,500 |
| 2025/05/30 | 1,325 | 1,326 | 1,311 | 1,315 | -12 | -0.9% | 6,200 |
| 2025/05/29 | 1,353 | 1,360 | 1,327 | 1,327 | -13 | -1% | 7,500 |
| 2025/05/28 | 1,335 | 1,341 | 1,324 | 1,340 | +9 | +0.7% | 11,000 |
| 2025/05/27 | 1,336 | 1,336 | 1,307 | 1,331 | +8 | +0.6% | 7,400 |
| 2025/05/26 | 1,354 | 1,354 | 1,322 | 1,323 | -5 | -0.4% | 6,200 |
| 2025/05/23 | 1,376 | 1,376 | 1,311 | 1,328 | -28 | -2.1% | 16,300 |
| 2025/05/22 | 1,322 | 1,356 | 1,290 | 1,356 | +48 | +3.7% | 20,900 |
| 2025/05/21 | 1,285 | 1,308 | 1,284 | 1,308 | +23 | +1.8% | 10,700 |
| 2025/05/20 | 1,284 | 1,302 | 1,284 | 1,285 | ±0 | ±0% | 7,100 |
| 2025/05/19 | 1,303 | 1,307 | 1,282 | 1,285 | -43 | -3.2% | 22,300 |
| 2025/05/16 | 1,441 | 1,460 | 1,297 | 1,328 | -141 | -9.6% | 92,500 |
| 2025/05/15 | 1,355 | 1,469 | 1,291 | 1,469 | -46 | -3% | 97,000 |
| 2025/05/14 | 1,488 | 1,515 | 1,475 | 1,515 | +20 | +1.3% | 19,000 |
| 2025/05/13 | 1,515 | 1,515 | 1,488 | 1,495 | ±0 | ±0% | 8,000 |
| 2025/05/12 | 1,494 | 1,509 | 1,462 | 1,495 | -2 | -0.1% | 19,300 |
| 2025/05/09 | 1,506 | 1,539 | 1,485 | 1,497 | -1 | -0.1% | 11,200 |
| 2025/05/08 | 1,438 | 1,519 | 1,438 | 1,498 | +61 | +4.2% | 10,400 |
| 2025/05/07 | 1,414 | 1,437 | 1,412 | 1,437 | +30 | +2.1% | 3,200 |
| 2025/05/02 | 1,395 | 1,419 | 1,374 | 1,407 | +12 | +0.9% | 5,500 |
| 2025/05/01 | 1,376 | 1,400 | 1,362 | 1,395 | +37 | +2.7% | 8,700 |
| 2025/04/30 | 1,353 | 1,390 | 1,351 | 1,358 | +3 | +0.2% | 5,100 |
| 2025/04/28 | 1,356 | 1,371 | 1,350 | 1,355 | -1 | -0.1% | 2,300 |
| 2025/04/25 | 1,351 | 1,377 | 1,345 | 1,356 | -8 | -0.6% | 3,300 |
| 2025/04/24 | 1,368 | 1,368 | 1,334 | 1,364 | +26 | +1.9% | 1,100 |
| 2025/04/23 | 1,352 | 1,361 | 1,338 | 1,338 | +7 | +0.5% | 2,800 |
| 2025/04/22 | 1,373 | 1,374 | 1,331 | 1,331 | -42 | -3.1% | 4,300 |
| 2025/04/21 | 1,361 | 1,373 | 1,361 | 1,373 | +27 | +2% | 3,700 |
| 2025/04/18 | 1,315 | 1,370 | 1,315 | 1,346 | +49 | +3.8% | 8,500 |
| 2025/04/17 | 1,291 | 1,311 | 1,287 | 1,297 | +6 | +0.5% | 3,000 |
301～
350
件表示中 / 2068件
類似銘柄と比較する
現在ご覧いただいている「ブティックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブティックス | 147,500円 | +28.4% | +41.7% | 0.00% | 10.08倍 | 7.32倍 |
|
介護業界向けＭ＆Ａ仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
| ヒトコムＨＤ | 85,600円 | -2.1% | -57.5% | 4.38% | 100.47倍 | 0.89倍 |
|
ＩＰ使ったアパレル制作と空港のハンドリング業務が主軸。ＥＣ基盤提供や携帯営業支援も |
| ブランジスタ | 105,000円 | +7.8% | +26.8% | 6.19% | 7.60倍 | 2.27倍 |
|
タレント活用の広告素材事業が柱。読者が無料で閲覧できる、広告モデルの電子雑誌も展開 |
| アイビス | 80,000円 | +9.0% | +12.1% | 1.50% | 15.73倍 | 4.74倍 |
|
モバイルペイントアプリ「ｉｂｉｓＰａｉｎｔ」運営。サブスクが急成長中。企業向け開発支援も |
| ウェルネスＣ | 117,800円 | +18.4% | +33.6% | 3.40% | 12.77倍 | 2.52倍 |
|
健診の予約や結果の一元化を行う事業を企業向けに展開。ＳａａＳ型の健康管理クラウドも |
市場注目の銘柄
チャート関連のコラム
